Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions2

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares236

Div0.00

Change0.00

Closing Price1.18

Average Price1.13

P/E13.63

Value Traded267

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2002	0.80	0.79	0.80	200	3	250
18/11/2002	0.80	0.80	0.80	1,000	4	1,250
17/11/2002	0.79	0.79	0.79	296	1	375
12/11/2002	0.78	0.78	0.78	1,014	4	1,300
11/11/2002	0.80	0.80	0.80	80	1	100
04/11/2002	0.80	0.80	0.80	160	2	200
03/11/2002	0.82	0.81	0.82	590	2	725
31/10/2002	0.79	0.79	0.79	99	1	125
30/10/2002	0.79	0.78	0.78	434	3	550
24/10/2002	0.79	0.77	0.79	810	4	1,050
23/10/2002	0.78	0.77	0.78	1,580	7	2,028
22/10/2002	0.79	0.79	0.79	119	3	150
21/10/2002	0.79	0.79	0.79	40	1	50
20/10/2002	0.76	0.76	0.76	239	1	315
14/10/2002	0.76	0.76	0.76	152	1	200
09/10/2002	0.77	0.77	0.77	154	1	200
07/10/2002	0.77	0.77	0.77	924	5	1,200
06/10/2002	0.78	0.77	0.77	3,514	9	4,550
03/10/2002	0.80	0.79	0.79	1,750	4	2,200
02/10/2002	0.84	0.80	0.80	7,174	10	8,850

Download Table