Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2003	0.71	0.71	0.71	21	1	29
18/02/2003	0.75	0.74	0.74	667	4	900
17/02/2003	0.77	0.77	0.77	77	1	100
09/02/2003	0.75	0.74	0.74	261	2	350
06/02/2003	0.75	0.75	0.75	53	1	71
05/02/2003	0.77	0.77	0.77	154	2	200
03/02/2003	0.77	0.77	0.77	77	1	100
02/02/2003	0.81	0.77	0.78	4,724	18	6,050
29/01/2003	0.78	0.78	0.78	5	2	6
28/01/2003	0.79	0.79	0.79	790	1	1,000
27/01/2003	0.80	0.78	0.79	7,773	14	9,840
23/01/2003	0.79	0.78	0.79	1,691	5	2,150
22/01/2003	0.81	0.80	0.80	6,377	17	7,900
21/01/2003	0.80	0.79	0.80	12,953	14	16,200
20/01/2003	0.77	0.77	0.77	2,195	3	2,851
19/01/2003	0.77	0.77	0.77	308	2	400
15/01/2003	0.78	0.78	0.78	1,482	5	1,900
14/01/2003	0.79	0.79	0.79	237	2	300
12/01/2003	0.79	0.79	0.79	79	1	100
08/01/2003	0.79	0.79	0.79	5,925	9	7,500

Download Table