Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2003 0.77 0.77 0.77 154 2 200
03/02/2003 0.77 0.77 0.77 77 1 100
02/02/2003 0.81 0.77 0.78 4,724 18 6,050
29/01/2003 0.78 0.78 0.78 5 2 6
28/01/2003 0.79 0.79 0.79 790 1 1,000
27/01/2003 0.80 0.78 0.79 7,773 14 9,840
23/01/2003 0.79 0.78 0.79 1,691 5 2,150
22/01/2003 0.81 0.80 0.80 6,377 17 7,900
21/01/2003 0.80 0.79 0.80 12,953 14 16,200
20/01/2003 0.77 0.77 0.77 2,195 3 2,851
19/01/2003 0.77 0.77 0.77 308 2 400
15/01/2003 0.78 0.78 0.78 1,482 5 1,900
14/01/2003 0.79 0.79 0.79 237 2 300
12/01/2003 0.79 0.79 0.79 79 1 100
08/01/2003 0.79 0.79 0.79 5,925 9 7,500
07/01/2003 0.79 0.79 0.79 395 1 500
06/01/2003 0.79 0.79 0.79 560 6 709
05/01/2003 0.79 0.78 0.79 2,498 7 3,200
02/01/2003 0.79 0.78 0.79 21,743 3 27,700
30/12/2002 0.77 0.77 0.77 1,540 5 2,000
Download Table