Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price1.04

Last Closing1.04

No. of Transactions4

SectorDiversified Financial Services

Low Price1.01

Opening Price1.04

No. of Shares1,270

Div0.00

Change-0.03

Closing Price1.01

Average Price1.01

P/E15.6

Value Traded1,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2002	0.77	0.77	0.77	1,540	5	2,000
29/12/2002	0.77	0.76	0.77	29,385	17	38,500
22/12/2002	0.77	0.77	0.77	308	2	400
18/12/2002	0.77	0.77	0.77	809	4	1,050
16/12/2002	0.79	0.79	0.79	395	2	500
15/12/2002	0.79	0.77	0.79	1,005	4	1,300
12/12/2002	0.78	0.77	0.77	1,696	6	2,200
11/12/2002	0.78	0.77	0.77	2,569	16	3,334
04/12/2002	0.77	0.77	0.77	1,389	7	1,804
03/12/2002	0.77	0.77	0.77	2,657	6	3,450
02/12/2002	0.78	0.77	0.77	3,239	5	4,200
28/11/2002	0.79	0.78	0.78	8,161	14	10,450
27/11/2002	0.80	0.80	0.80	400	1	500
25/11/2002	0.83	0.80	0.80	5,734	7	7,151
24/11/2002	0.84	0.82	0.84	1,062	3	1,290
21/11/2002	0.80	0.80	0.80	483	3	604
20/11/2002	0.82	0.80	0.82	263	2	325
19/11/2002	0.80	0.79	0.80	200	3	250
18/11/2002	0.80	0.80	0.80	1,000	4	1,250
17/11/2002	0.79	0.79	0.79	296	1	375

Download Table