Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2003 2.14 2.05 2.05 41,478 37 19,936
05/10/2003 2.17 2.10 2.11 12,456 16 5,864
02/10/2003 2.20 2.17 2.17 7,325 16 3,350
01/10/2003 2.20 2.19 2.19 9,114 13 4,150
30/09/2003 2.21 2.17 2.17 6,441 10 2,962
29/09/2003 2.23 2.23 2.23 112 1 50
28/09/2003 2.27 2.20 2.23 19,591 22 8,762
25/09/2003 2.24 2.17 2.17 65,828 43 29,987
23/09/2003 2.31 2.24 2.28 75,078 26 32,940
22/09/2003 2.36 2.33 2.35 61,497 26 26,175
21/09/2003 2.43 2.38 2.41 169,345 82 70,707
18/09/2003 2.35 2.29 2.34 64,537 40 27,600
17/09/2003 2.30 2.27 2.29 178,055 72 78,323
16/09/2003 2.46 2.24 2.39 414,682 153 173,814
15/09/2003 2.35 2.35 2.35 224,298 19 95,446
14/09/2003 2.24 2.24 2.24 52,273 8 23,336
11/09/2003 2.14 2.14 2.14 388,857 57 181,709
10/09/2003 2.04 2.04 2.04 56,514 17 27,703
09/09/2003 1.95 1.89 1.95 235,087 109 122,695
08/09/2003 1.88 1.85 1.86 57,024 20 30,600
Download Table