NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2003 | 0.79 | 0.76 | 0.79 | 968 | 5 | 1,250 |
| 01/04/2003 | 0.76 | 0.76 | 0.76 | 1,351 | 8 | 1,778 |
| 30/03/2003 | 0.76 | 0.74 | 0.76 | 413 | 3 | 550 |
| 26/03/2003 | 0.75 | 0.75 | 0.75 | 563 | 2 | 750 |
| 24/03/2003 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 23/03/2003 | 0.76 | 0.76 | 0.76 | 1,064 | 5 | 1,400 |
| 20/03/2003 | 0.73 | 0.70 | 0.73 | 4,664 | 7 | 6,617 |
| 19/03/2003 | 0.70 | 0.70 | 0.70 | 630 | 3 | 900 |
| 18/03/2003 | 0.71 | 0.70 | 0.70 | 86,048 | 5 | 122,907 |
| 17/03/2003 | 0.69 | 0.69 | 0.69 | 380 | 3 | 550 |
| 16/03/2003 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 13/03/2003 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 09/03/2003 | 0.69 | 0.68 | 0.69 | 480 | 2 | 700 |
| 06/03/2003 | 0.68 | 0.67 | 0.68 | 684 | 5 | 1,006 |
| 05/03/2003 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 03/03/2003 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 02/03/2003 | 0.69 | 0.67 | 0.69 | 2,096 | 7 | 3,050 |
| 24/02/2003 | 0.68 | 0.66 | 0.66 | 3,698 | 14 | 5,550 |
| 23/02/2003 | 0.69 | 0.69 | 0.69 | 348 | 3 | 505 |
| 20/02/2003 | 0.72 | 0.70 | 0.70 | 1,374 | 6 | 1,961 |