Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2003 0.94 0.92 0.94 8,760 16 9,514
08/05/2003 0.91 0.91 0.91 2,275 3 2,500
07/05/2003 0.92 0.90 0.92 4,418 7 4,900
04/05/2003 0.90 0.90 0.90 5 1 6
28/04/2003 0.91 0.91 0.91 4,550 3 5,000
17/04/2003 0.88 0.88 0.88 709 2 806
16/04/2003 0.91 0.91 0.91 819 1 900
15/04/2003 0.91 0.91 0.91 1,626 5 1,787
14/04/2003 0.96 0.94 0.94 8,540 7 9,000
13/04/2003 0.96 0.90 0.96 14,616 8 16,167
10/04/2003 0.92 0.89 0.92 5,724 20 6,327
09/04/2003 0.88 0.88 0.88 4,233 9 4,810
08/04/2003 0.90 0.89 0.90 539 3 600
07/04/2003 0.86 0.85 0.86 1,161 9 1,357
06/04/2003 0.82 0.81 0.82 491 2 600
02/04/2003 0.79 0.76 0.79 968 5 1,250
01/04/2003 0.76 0.76 0.76 1,351 8 1,778
30/03/2003 0.76 0.74 0.76 413 3 550
26/03/2003 0.75 0.75 0.75 563 2 750
24/03/2003 0.74 0.74 0.74 148 1 200
Download Table