Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2002	0.82	0.82	0.82	410	1	500
28/08/2002	0.82	0.82	0.82	574	2	700
27/08/2002	0.83	0.82	0.82	3,195	12	3,890
26/08/2002	0.82	0.82	0.82	779	2	950
25/08/2002	0.85	0.81	0.81	2,114	6	2,564
22/08/2002	0.84	0.83	0.84	173	3	206
21/08/2002	0.85	0.84	0.84	14,878	19	17,710
20/08/2002	0.88	0.88	0.88	11	1	12
19/08/2002	0.84	0.82	0.84	59	2	72
18/08/2002	0.80	0.80	0.80	14	6	18
15/08/2002	0.83	0.83	0.83	1,287	4	1,550
12/08/2002	0.88	0.87	0.87	1,011	7	1,162
11/08/2002	0.89	0.89	0.89	178	1	200
31/07/2002	0.91	0.91	0.91	91	1	100
28/07/2002	0.90	0.90	0.90	14	5	15
25/07/2002	0.91	0.90	0.91	1,146	7	1,259
23/07/2002	1.00	0.93	0.93	50,158	3	50,258
22/07/2002	0.96	0.92	0.96	12,933	17	13,775
21/07/2002	0.97	0.96	0.96	458	8	477
18/07/2002	0.96	0.96	0.96	9,888	22	10,300

Download Table