Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2012 0.54 0.51 0.54 1,541 18 2,914
27/05/2012 0.55 0.52 0.53 11,613 15 21,287
24/05/2012 0.56 0.54 0.54 549 5 1,010
23/05/2012 0.55 0.55 0.55 22 1 40
22/05/2012 0.55 0.53 0.53 3,319 15 6,220
21/05/2012 0.57 0.55 0.55 10,099 10 18,350
20/05/2012 0.57 0.57 0.57 1,471 9 2,580
17/05/2012 0.60 0.59 0.60 1,604 10 2,690
16/05/2012 0.61 0.60 0.61 2,263 17 3,760
15/05/2012 0.63 0.60 0.63 2,302 9 3,750
14/05/2012 0.63 0.61 0.63 4,051 8 6,616
13/05/2012 0.67 0.63 0.64 2,108 15 3,322
10/05/2012 0.66 0.64 0.66 5,372 18 8,186
08/05/2012 0.67 0.65 0.67 2,047 7 3,100
07/05/2012 0.67 0.65 0.67 1,709 10 2,595
06/05/2012 0.67 0.65 0.67 2,892 10 4,408
03/05/2012 0.67 0.65 0.67 2,992 13 4,593
02/05/2012 0.68 0.64 0.67 6,876 34 10,468
01/05/2012 0.66 0.64 0.66 4,943 11 7,500
30/04/2012 0.66 0.63 0.66 734 8 1,132
Download Table