Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions13

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares1,545

Div0.00

Change-0.01

Closing Price0.96

Average Price0.95

P/E14.82

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2012	0.44	0.43	0.44	540	3	1,250
25/07/2012	0.44	0.44	0.44	220	2	500
23/07/2012	0.45	0.43	0.45	1,039	5	2,410
22/07/2012	0.45	0.44	0.45	9,857	4	22,400
19/07/2012	0.45	0.44	0.44	4,067	25	9,205
18/07/2012	0.47	0.44	0.46	8,173	35	18,490
17/07/2012	0.49	0.46	0.46	4,089	34	8,800
16/07/2012	0.48	0.47	0.47	3,602	10	7,557
15/07/2012	0.49	0.48	0.49	10,922	3	22,750
12/07/2012	0.49	0.47	0.49	2,110	20	4,434
11/07/2012	0.49	0.47	0.49	3,578	11	7,525
10/07/2012	0.48	0.48	0.48	48	1	100
09/07/2012	0.48	0.48	0.48	10,944	2	22,800
08/07/2012	0.48	0.48	0.48	640	6	1,334
05/07/2012	0.48	0.44	0.48	2,567	17	5,600
04/07/2012	0.48	0.46	0.46	11,225	26	24,393
03/07/2012	0.48	0.46	0.48	13,105	43	28,317
02/07/2012	0.49	0.48	0.48	3,383	22	7,047
01/07/2012	0.51	0.50	0.50	126	2	250
28/06/2012	0.50	0.49	0.49	11,239	17	22,815

Download Table