Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2011	0.65	0.61	0.65	432	5	696
17/08/2011	0.63	0.62	0.62	311	4	500
14/08/2011	0.64	0.63	0.63	205	2	321
09/08/2011	0.64	0.64	0.64	280	4	437
08/08/2011	0.67	0.67	0.67	58	1	86
07/08/2011	0.68	0.64	0.67	843	8	1,310
04/08/2011	0.68	0.67	0.67	4,715	10	7,038
03/08/2011	0.66	0.64	0.66	408	4	635
02/08/2011	0.67	0.64	0.67	2,549	18	3,897
31/07/2011	0.65	0.62	0.64	4,913	17	7,634
28/07/2011	0.67	0.65	0.65	281	6	426
27/07/2011	0.67	0.64	0.67	3,990	10	6,162
26/07/2011	0.65	0.63	0.65	460	4	720
25/07/2011	0.64	0.63	0.63	887	5	1,392
24/07/2011	0.65	0.63	0.65	570	6	894
20/07/2011	0.67	0.65	0.65	199	2	300
19/07/2011	0.66	0.66	0.66	1,020	7	1,545
13/07/2011	0.69	0.68	0.69	206	3	300
12/07/2011	0.69	0.66	0.66	744	9	1,114
11/07/2011	0.66	0.66	0.66	358	4	542

Download Table