Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2011	0.54	0.54	0.54	5,697	13	10,550
23/10/2011	0.57	0.56	0.56	1,100	7	1,963
20/10/2011	0.59	0.55	0.58	6,257	10	10,627
19/10/2011	0.58	0.57	0.57	864	12	1,512
18/10/2011	0.60	0.59	0.59	3,153	16	5,303
17/10/2011	0.62	0.62	0.62	31	1	50
16/10/2011	0.65	0.65	0.65	357	6	549
10/10/2011	0.68	0.68	0.68	7	1	10
29/09/2011	0.67	0.67	0.67	95	1	142
25/09/2011	0.70	0.70	0.70	840	1	1,200
20/09/2011	0.70	0.70	0.70	7	1	10
19/09/2011	0.70	0.70	0.70	105	1	150
18/09/2011	0.69	0.69	0.69	177	2	256
15/09/2011	0.69	0.67	0.68	1,295	10	1,917
14/09/2011	0.67	0.64	0.67	339	3	506
13/09/2011	0.67	0.63	0.67	734	6	1,150
11/09/2011	0.66	0.66	0.66	377	1	571
08/09/2011	0.67	0.67	0.67	536	1	800
07/09/2011	0.67	0.64	0.64	5,636	21	8,699
04/09/2011	0.67	0.65	0.67	717	3	1,100

Download Table