Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2011	0.67	0.65	0.67	29	2	44
28/08/2011	0.65	0.61	0.65	434	4	700
25/08/2011	0.63	0.63	0.63	473	3	750
24/08/2011	0.64	0.61	0.61	1,754	7	2,829
23/08/2011	0.64	0.64	0.64	256	3	400
21/08/2011	0.62	0.62	0.62	310	4	500
18/08/2011	0.65	0.61	0.65	432	5	696
17/08/2011	0.63	0.62	0.62	311	4	500
14/08/2011	0.64	0.63	0.63	205	2	321
09/08/2011	0.64	0.64	0.64	280	4	437
08/08/2011	0.67	0.67	0.67	58	1	86
07/08/2011	0.68	0.64	0.67	843	8	1,310
04/08/2011	0.68	0.67	0.67	4,715	10	7,038
03/08/2011	0.66	0.64	0.66	408	4	635
02/08/2011	0.67	0.64	0.67	2,549	18	3,897
31/07/2011	0.65	0.62	0.64	4,913	17	7,634
28/07/2011	0.67	0.65	0.65	281	6	426
27/07/2011	0.67	0.64	0.67	3,990	10	6,162
26/07/2011	0.65	0.63	0.65	460	4	720
25/07/2011	0.64	0.63	0.63	887	5	1,392

Download Table