Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions13

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares1,545

Div0.00

Change-0.01

Closing Price0.96

Average Price0.95

P/E14.82

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	0.40	0.38	0.39	2,026	18	5,302
28/02/2012	0.39	0.38	0.39	1,232	11	3,215
27/02/2012	0.40	0.38	0.38	1,001	10	2,543
26/02/2012	0.39	0.39	0.39	279	1	715
23/02/2012	0.39	0.38	0.39	861	6	2,264
22/02/2012	0.39	0.39	0.39	1,676	8	4,298
21/02/2012	0.39	0.37	0.38	1,888	14	4,987
20/02/2012	0.40	0.38	0.38	4,741	23	12,335
19/02/2012	0.42	0.40	0.40	3,891	25	9,680
16/02/2012	0.42	0.42	0.42	21	1	50
15/02/2012	0.43	0.41	0.42	4,130	9	9,940
14/02/2012	0.41	0.41	0.41	892	7	2,175
13/02/2012	0.43	0.41	0.42	1,769	10	4,287
12/02/2012	0.42	0.41	0.41	1,309	10	3,121
09/02/2012	0.43	0.43	0.43	812	3	1,889
08/02/2012	0.43	0.42	0.43	463	5	1,100
07/02/2012	0.45	0.42	0.43	1,328	13	3,069
02/02/2012	0.43	0.39	0.43	1,033	15	2,553
31/01/2012	0.41	0.41	0.41	123	1	300
30/01/2012	0.43	0.42	0.42	2,143	6	5,100

Download Table