Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2011	0.48	0.46	0.48	651	7	1,407
06/12/2011	0.46	0.46	0.46	132	2	287
05/12/2011	0.48	0.46	0.46	479	9	1,040
04/12/2011	0.48	0.48	0.48	624	4	1,300
01/12/2011	0.50	0.46	0.50	1,456	10	3,014
29/11/2011	0.48	0.48	0.48	960	8	2,000
28/11/2011	0.46	0.44	0.46	4,255	12	9,439
27/11/2011	0.44	0.44	0.44	2,464	13	5,600
24/11/2011	0.48	0.46	0.46	3,902	16	8,398
23/11/2011	0.50	0.48	0.48	1,781	13	3,710
21/11/2011	0.50	0.48	0.50	229	5	466
20/11/2011	0.49	0.48	0.48	315	4	650
17/11/2011	0.50	0.48	0.50	4,353	15	8,945
14/11/2011	0.52	0.50	0.50	3,815	20	7,608
01/11/2011	0.53	0.51	0.51	2,573	14	5,045
31/10/2011	0.53	0.53	0.53	27	1	50
30/10/2011	0.53	0.52	0.52	5,372	14	10,300
27/10/2011	0.54	0.54	0.54	479	4	887
26/10/2011	0.53	0.52	0.53	2,263	10	4,288
25/10/2011	0.54	0.52	0.54	1,355	9	2,598

Download Table