Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.46	0.45	0.45	780	7	1,733
27/12/2011	0.47	0.46	0.47	182	3	387
26/12/2011	0.47	0.47	0.47	47	2	100
22/12/2011	0.45	0.45	0.45	113	2	250
21/12/2011	0.46	0.46	0.46	2,001	15	4,350
20/12/2011	0.49	0.48	0.48	299	6	614
19/12/2011	0.50	0.50	0.50	103	1	205
18/12/2011	0.51	0.50	0.50	1,066	5	2,111
15/12/2011	0.50	0.48	0.50	6,758	34	13,600
14/12/2011	0.48	0.48	0.48	480	1	1,000
13/12/2011	0.48	0.47	0.47	531	4	1,125
12/12/2011	0.47	0.46	0.46	301	7	650
11/12/2011	0.48	0.46	0.48	2,396	18	5,100
08/12/2011	0.48	0.46	0.48	1,111	11	2,388
07/12/2011	0.48	0.46	0.48	651	7	1,407
06/12/2011	0.46	0.46	0.46	132	2	287
05/12/2011	0.48	0.46	0.46	479	9	1,040
04/12/2011	0.48	0.48	0.48	624	4	1,300
01/12/2011	0.50	0.46	0.50	1,456	10	3,014
29/11/2011	0.48	0.48	0.48	960	8	2,000

Download Table