Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2012	0.42	0.42	0.42	21	1	50
15/02/2012	0.43	0.41	0.42	4,130	9	9,940
14/02/2012	0.41	0.41	0.41	892	7	2,175
13/02/2012	0.43	0.41	0.42	1,769	10	4,287
12/02/2012	0.42	0.41	0.41	1,309	10	3,121
09/02/2012	0.43	0.43	0.43	812	3	1,889
08/02/2012	0.43	0.42	0.43	463	5	1,100
07/02/2012	0.45	0.42	0.43	1,328	13	3,069
02/02/2012	0.43	0.39	0.43	1,033	15	2,553
31/01/2012	0.41	0.41	0.41	123	1	300
30/01/2012	0.43	0.42	0.42	2,143	6	5,100
29/01/2012	0.43	0.43	0.43	65	1	150
25/01/2012	0.43	0.43	0.43	2,411	14	5,608
24/01/2012	0.41	0.41	0.41	83	3	203
23/01/2012	0.43	0.41	0.43	44	2	103
22/01/2012	0.43	0.42	0.43	413	4	980
19/01/2012	0.42	0.41	0.42	1,471	8	3,583
18/01/2012	0.44	0.41	0.42	340	11	810
12/01/2012	0.42	0.42	0.42	924	5	2,200
11/01/2012	0.45	0.42	0.42	180	5	426

Download Table