Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions13

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares1,545

Div0.00

Change-0.01

Closing Price0.96

Average Price0.95

P/E14.82

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2012	0.51	0.51	0.51	8,372	18	16,415
26/06/2012	0.54	0.53	0.53	21,660	9	40,510
25/06/2012	0.55	0.53	0.55	536	3	1,010
21/06/2012	0.55	0.55	0.55	275	2	500
20/06/2012	0.53	0.52	0.53	2,358	15	4,484
19/06/2012	0.51	0.51	0.51	6,066	6	11,894
18/06/2012	0.51	0.51	0.51	1,224	4	2,400
17/06/2012	0.51	0.49	0.51	174	2	349
14/06/2012	0.51	0.51	0.51	342	2	671
13/06/2012	0.51	0.50	0.51	977	7	1,937
11/06/2012	0.51	0.51	0.51	2,874	1	5,635
10/06/2012	0.52	0.52	0.52	9,192	4	17,676
07/06/2012	0.51	0.50	0.51	969	5	1,928
06/06/2012	0.51	0.51	0.51	43	1	85
05/06/2012	0.52	0.52	0.52	260	1	500
04/06/2012	0.51	0.51	0.51	8,721	2	17,100
03/06/2012	0.52	0.52	0.52	52	3	100
31/05/2012	0.54	0.53	0.54	535	3	1,010
30/05/2012	0.55	0.52	0.55	5,816	27	10,900
29/05/2012	0.54	0.54	0.54	27	1	50

Download Table