Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	0.60	0.57	0.58	9,201	14	15,922
16/04/2013	0.61	0.59	0.59	2,942	6	4,900
15/04/2013	0.62	0.61	0.61	4,397	8	7,100
14/04/2013	0.62	0.60	0.61	27,941	32	46,366
11/04/2013	0.65	0.62	0.62	2,708	8	4,329
10/04/2013	0.65	0.63	0.63	4,555	11	7,152
09/04/2013	0.70	0.66	0.66	4,280	12	6,350
08/04/2013	0.69	0.67	0.68	6,275	28	9,349
07/04/2013	0.70	0.68	0.70	922	3	1,350
04/04/2013	0.71	0.67	0.68	9,102	24	13,454
03/04/2013	0.72	0.69	0.69	12,329	24	17,629
02/04/2013	0.71	0.69	0.70	5,177	13	7,440
01/04/2013	0.72	0.67	0.70	20,111	38	29,012
31/03/2013	0.71	0.70	0.70	3,525	13	5,030
28/03/2013	0.75	0.73	0.73	10,227	25	13,847
27/03/2013	0.73	0.70	0.73	3,014	18	4,247
26/03/2013	0.73	0.68	0.70	34,249	62	48,584
25/03/2013	0.71	0.68	0.71	2,139	13	3,104
21/03/2013	0.71	0.70	0.71	88	4	125
20/03/2013	0.70	0.69	0.69	2,681	9	3,840

Download Table