Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions105

SectorElectrical Industries

Low Price0.18

Opening Price0.18

No. of Shares168,420

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded31,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2020	0.28	0.28	0.28	8,862	7	31,651
02/07/2020	0.29	0.28	0.29	76,485	9	273,154
01/07/2020	0.29	0.28	0.29	13,277	15	47,400
30/06/2020	0.29	0.28	0.29	8,154	16	29,114
29/06/2020	0.29	0.28	0.29	4,924	13	17,581
28/06/2020	0.29	0.28	0.29	18,177	21	64,900
25/06/2020	0.29	0.29	0.29	11,687	13	40,300
24/06/2020	0.30	0.30	0.30	840	6	2,800
23/06/2020	0.31	0.29	0.31	2,191	5	7,352
22/06/2020	0.30	0.29	0.30	2,815	5	9,700
21/06/2020	0.30	0.30	0.30	4,350	4	14,500
18/06/2020	0.31	0.30	0.31	6,977	13	23,245
17/06/2020	0.31	0.30	0.31	3,012	11	10,030
16/06/2020	0.31	0.30	0.31	124,995	12	403,770
15/06/2020	0.32	0.31	0.31	120,949	8	390,150
14/06/2020	0.32	0.31	0.32	7,117	7	22,950
11/06/2020	0.32	0.31	0.32	25,830	24	83,284
10/06/2020	0.32	0.31	0.32	9,736	11	31,400
09/06/2020	0.32	0.32	0.32	960	2	3,000
08/06/2020	0.33	0.32	0.33	6,404	10	20,000

Download Table