AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.67
Last Closing1.69
No. of Transactions87
SectorUtilities and Energy
Low Price1.60
Opening Price1.67
No. of Shares391,855
Div6.10
Change-0.05
Closing Price1.64
Average Price1.64
P/E8.89
Value Traded643,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2010 | 0.78 | 0.76 | 0.76 | 22,939 | 29 | 30,143 |
15/08/2010 | 0.79 | 0.76 | 0.77 | 3,488 | 22 | 4,502 |
12/08/2010 | 0.78 | 0.75 | 0.77 | 364,427 | 32 | 478,915 |
11/08/2010 | 0.78 | 0.76 | 0.76 | 11,599 | 26 | 15,100 |
10/08/2010 | 0.80 | 0.78 | 0.80 | 935 | 5 | 1,197 |
09/08/2010 | 0.79 | 0.76 | 0.79 | 10,942 | 29 | 14,208 |
08/08/2010 | 0.79 | 0.77 | 0.78 | 19,882 | 14 | 25,242 |
05/08/2010 | 0.80 | 0.79 | 0.79 | 8,556 | 17 | 10,776 |
04/08/2010 | 0.80 | 0.78 | 0.80 | 3,147 | 14 | 4,005 |
03/08/2010 | 0.80 | 0.78 | 0.78 | 4,905 | 14 | 6,200 |
02/08/2010 | 0.82 | 0.79 | 0.80 | 3,879 | 20 | 4,878 |
01/08/2010 | 0.81 | 0.80 | 0.80 | 13,804 | 31 | 17,205 |
29/07/2010 | 0.83 | 0.81 | 0.82 | 5,854 | 13 | 7,128 |
28/07/2010 | 0.83 | 0.81 | 0.83 | 4,390 | 14 | 5,404 |
27/07/2010 | 0.84 | 0.80 | 0.82 | 11,193 | 32 | 13,822 |
26/07/2010 | 0.84 | 0.82 | 0.82 | 13,265 | 43 | 16,100 |
25/07/2010 | 0.89 | 0.83 | 0.85 | 49,487 | 100 | 56,896 |
22/07/2010 | 0.86 | 0.83 | 0.86 | 94,550 | 155 | 110,404 |
21/07/2010 | 0.82 | 0.79 | 0.82 | 29,633 | 48 | 36,638 |
20/07/2010 | 0.80 | 0.78 | 0.79 | 9,248 | 26 | 11,670 |