Menu
Loading data
High Low
Performance Indicators 24/10/2021
MarketFirst
High Price1.35
Last Closing1.30
No. of Transactions127
SectorUtilities and Energy
Low Price1.30
Opening Price1.30
No. of Shares143,074
Div0.00
Change0.00
Closing Price1.30
Average Price1.32
P/EN
Value Traded189,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.35 1.30 1.30 189,084 127 143,074
21/10/2021 1.30 1.29 1.30 41,007 42 31,570
20/10/2021 1.29 1.27 1.28 5,174 6 4,046
18/10/2021 1.28 1.28 1.28 11,661 8 9,110
17/10/2021 1.30 1.28 1.28 7,753 18 5,990
14/10/2021 1.30 1.25 1.29 69,477 56 53,887
13/10/2021 1.26 1.25 1.25 4,627 4 3,700
12/10/2021 1.27 1.27 1.27 635 1 500
11/10/2021 1.26 1.25 1.25 2,188 5 1,747
10/10/2021 1.27 1.25 1.25 37,517 26 29,953
07/10/2021 1.26 1.26 1.26 8,097 8 6,426
06/10/2021 1.27 1.26 1.26 3,230 7 2,544
05/10/2021 1.28 1.27 1.27 5,911 7 4,639
04/10/2021 1.28 1.26 1.26 18,612 20 14,714
03/10/2021 1.30 1.26 1.28 34,081 40 26,665
30/09/2021 1.27 1.25 1.25 38,683 28 30,865
29/09/2021 1.28 1.24 1.28 63,439 69 50,598
28/09/2021 1.25 1.24 1.24 10,195 19 8,221
26/09/2021 1.24 1.23 1.24 4,230 11 3,412
23/09/2021 1.24 1.23 1.24 10,544 16 8,523
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 1.30 1.27 1.30 65,594 74 50,716
10/10/2021 1.30 1.25 1.29 114,444 92 89,787
03/10/2021 1.30 1.26 1.26 69,930 82 54,988
26/09/2021 1.28 1.23 1.25 116,547 127 93,096
19/09/2021 1.24 1.22 1.24 33,129 41 26,904
12/09/2021 1.24 1.22 1.24 49,577 78 40,219
05/09/2021 1.24 1.22 1.24 78,995 84 64,593
29/08/2021 1.24 1.22 1.24 82,511 78 67,173
22/08/2021 1.24 1.21 1.22 89,066 86 72,800
15/08/2021 1.24 1.21 1.22 74,937 84 61,504
08/08/2021 1.24 1.20 1.23 78,499 103 64,560
01/08/2021 1.29 1.24 1.24 130,627 206 103,717
25/07/2021 1.35 1.26 1.31 314,582 404 242,742
18/07/2021 1.32 1.28 1.32 236,108 226 182,286
11/07/2021 1.26 1.21 1.26 96,838 155 78,252
04/07/2021 1.24 1.21 1.22 106,583 98 87,357
27/06/2021 1.25 1.21 1.23 327,814 135 266,702
20/06/2021 1.26 1.22 1.24 212,062 208 171,386
13/06/2021 1.27 1.21 1.25 537,223 491 431,043
06/06/2021 1.23 1.20 1.23 239,623 255 197,740
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.28 1.22 1.25 308,270 363 249,283
01/08/2021 1.29 1.20 1.22 425,615 524 345,283
01/07/2021 1.35 1.21 1.31 763,852 899 598,557
01/06/2021 1.27 1.17 1.22 1,470,554 1,248 1,196,159
02/05/2021 1.28 1.14 1.18 2,549,856 1,831 2,098,496
01/04/2021 1.24 1.08 1.12 1,727,968 780 1,523,735
01/03/2021 1.25 1.13 1.22 816,712 723 697,057
01/02/2021 1.35 1.20 1.23 1,306,212 719 1,029,250
03/01/2021 1.37 1.06 1.31 2,170,167 754 1,736,666
01/12/2020 1.07 1.01 1.07 55,384 160 53,512
01/11/2020 1.07 0.99 1.06 186,071 202 179,583
01/10/2020 1.02 1.00 1.01 34,211 90 33,905
01/09/2020 1.04 1.00 1.02 46,335 109 45,616
04/08/2020 1.08 0.95 1.00 123,674 230 122,822
01/07/2020 1.12 1.05 1.08 191,658 197 180,043
01/06/2020 1.19 1.09 1.09 144,493 209 128,469
10/05/2020 1.26 1.14 1.14 4,790 12 4,070
01/03/2020 1.38 1.29 1.29 62,444 105 46,963
02/02/2020 1.46 1.12 1.37 382,773 596 292,621
02/01/2020 1.19 1.12 1.13 237,624 174 207,113