Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price1.74
Last Closing1.62
No. of Transactions266
SectorUtilities and Energy
Low Price1.61
Opening Price1.61
No. of Shares235,803
Div4.60
Change0.12
Closing Price1.74
Average Price1.71
P/E8.24
Value Traded402,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.74 1.61 1.74 402,018 266 235,803
29/06/2022 1.62 1.59 1.62 33,077 47 20,570
28/06/2022 1.68 1.60 1.64 249,696 182 152,064
27/06/2022 1.65 1.54 1.63 373,325 296 232,374
26/06/2022 1.54 1.52 1.54 35,273 37 23,020
23/06/2022 1.52 1.50 1.52 7,750 10 5,100
22/06/2022 1.52 1.50 1.50 17,143 15 11,355
21/06/2022 1.52 1.50 1.52 10,008 14 6,618
20/06/2022 1.53 1.49 1.50 57,173 38 37,972
19/06/2022 1.55 1.50 1.53 114,824 79 74,683
16/06/2022 1.51 1.49 1.50 38,441 25 25,585
15/06/2022 1.51 1.50 1.50 2,858 4 1,900
14/06/2022 1.50 1.49 1.49 10,365 13 6,946
13/06/2022 1.51 1.49 1.51 21,143 21 14,072
12/06/2022 1.54 1.50 1.53 60,107 65 39,432
09/06/2022 1.49 1.49 1.49 5,863 9 3,935
08/06/2022 1.52 1.49 1.49 8,806 22 5,903
07/06/2022 1.53 1.48 1.51 58,864 58 39,116
06/06/2022 1.49 1.48 1.48 6,305 9 4,258
05/06/2022 1.49 1.47 1.48 8,761 12 5,942
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.74 1.52 1.74 1,093,389 828 663,831
19/06/2022 1.55 1.49 1.52 206,899 156 135,728
12/06/2022 1.54 1.49 1.50 132,914 128 87,935
05/06/2022 1.53 1.47 1.49 88,600 110 59,154
29/05/2022 1.50 1.45 1.48 92,180 90 62,417
22/05/2022 1.50 1.48 1.50 15,361 28 10,329
15/05/2022 1.50 1.46 1.49 130,075 120 87,673
08/05/2022 1.60 1.46 1.49 376,214 331 245,989
24/04/2022 1.57 1.47 1.55 112,400 152 74,259
17/04/2022 1.51 1.39 1.50 265,153 269 181,689
10/04/2022 1.54 1.41 1.41 171,528 180 117,860
03/04/2022 1.73 1.49 1.53 547,003 402 347,480
27/03/2022 1.75 1.68 1.72 151,193 153 88,276
20/03/2022 1.75 1.70 1.73 97,947 85 56,979
13/03/2022 1.78 1.72 1.76 132,459 171 75,984
06/03/2022 1.76 1.68 1.71 144,149 154 83,546
27/02/2022 1.73 1.68 1.69 58,909 62 34,739
20/02/2022 1.73 1.65 1.65 110,377 152 65,652
13/02/2022 1.78 1.72 1.72 178,555 181 102,320
06/02/2022 1.75 1.70 1.74 93,492 125 54,451
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.74 1.47 1.74 1,571,744 1,258 980,507
08/05/2022 1.60 1.45 1.49 563,886 533 372,549
03/04/2022 1.73 1.39 1.55 1,096,084 1,003 721,288
01/03/2022 1.78 1.68 1.72 545,515 592 316,398
01/02/2022 1.78 1.65 1.69 518,630 618 302,130
02/01/2022 1.86 1.42 1.75 2,496,006 2,157 1,493,964
01/12/2021 1.43 1.36 1.40 279,519 431 198,847
01/11/2021 1.47 1.35 1.35 1,322,363 1,044 933,750
03/10/2021 1.40 1.25 1.40 964,769 721 725,811
01/09/2021 1.28 1.22 1.25 308,270 363 249,283
01/08/2021 1.29 1.20 1.22 425,615 524 345,283
01/07/2021 1.35 1.21 1.31 763,852 899 598,557
01/06/2021 1.27 1.17 1.22 1,470,554 1,248 1,196,159
02/05/2021 1.28 1.14 1.18 2,549,856 1,831 2,098,496
01/04/2021 1.24 1.08 1.12 1,727,968 780 1,523,735
01/03/2021 1.25 1.13 1.22 816,712 723 697,057
01/02/2021 1.35 1.20 1.23 1,306,212 719 1,029,250
03/01/2021 1.37 1.06 1.31 2,170,167 754 1,736,666
01/12/2020 1.07 1.01 1.07 55,384 160 53,512
01/11/2020 1.07 0.99 1.06 186,071 202 179,583