Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketFirst

High Price1.58

Last Closing1.58

No. of Transactions26

SectorUtilities and Energy

Low Price1.57

Opening Price1.58

No. of Shares8,616

Div6.33

Change0.00

Closing Price1.58

Average Price1.57

P/E8.57

Value Traded13,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2010	0.84	0.80	0.82	11,193	32	13,822
26/07/2010	0.84	0.82	0.82	13,265	43	16,100
25/07/2010	0.89	0.83	0.85	49,487	100	56,896
22/07/2010	0.86	0.83	0.86	94,550	155	110,404
21/07/2010	0.82	0.79	0.82	29,633	48	36,638
20/07/2010	0.80	0.78	0.79	9,248	26	11,670
19/07/2010	0.79	0.77	0.78	17,285	44	22,150
18/07/2010	0.78	0.77	0.78	7,507	17	9,650
15/07/2010	0.77	0.76	0.77	7,053	8	9,253
14/07/2010	0.77	0.76	0.77	2,737	10	3,601
13/07/2010	0.76	0.76	0.76	2,166	12	2,850
12/07/2010	0.76	0.75	0.75	1,692	9	2,255
11/07/2010	0.77	0.75	0.76	6,620	18	8,775
08/07/2010	0.76	0.76	0.76	1,330	4	1,750
07/07/2010	0.76	0.75	0.76	698	10	920
06/07/2010	0.77	0.75	0.77	1,581	7	2,087
05/07/2010	0.75	0.74	0.75	12,965	16	17,343
04/07/2010	0.75	0.74	0.74	1,638	8	2,190
01/07/2010	0.76	0.74	0.76	2,934	8	3,930
30/06/2010	0.76	0.74	0.75	3,810	17	5,108

Download Table