AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions35
SectorUtilities and Energy
Low Price2.53
Opening Price2.55
No. of Shares12,952
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded32,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2025 | 2.16 | 2.14 | 2.16 | 18,341 | 30 | 8,534 |
| 03/11/2025 | 2.17 | 2.13 | 2.17 | 3,120 | 11 | 1,460 |
| 02/11/2025 | 2.17 | 2.13 | 2.17 | 726,846 | 60 | 338,847 |
| 30/10/2025 | 2.19 | 2.15 | 2.19 | 1,634,982 | 51 | 751,785 |
| 29/10/2025 | 2.19 | 2.17 | 2.19 | 12,670 | 10 | 5,814 |
| 28/10/2025 | 2.20 | 2.17 | 2.19 | 411,594 | 36 | 188,403 |
| 27/10/2025 | 2.21 | 2.19 | 2.19 | 43,552 | 42 | 19,830 |
| 26/10/2025 | 2.19 | 2.16 | 2.19 | 13,989 | 24 | 6,437 |
| 23/10/2025 | 2.21 | 2.15 | 2.18 | 835,079 | 138 | 381,526 |
| 22/10/2025 | 2.21 | 2.17 | 2.19 | 1,046,849 | 115 | 477,097 |
| 21/10/2025 | 2.26 | 2.17 | 2.20 | 798,563 | 135 | 356,823 |
| 20/10/2025 | 2.30 | 2.22 | 2.23 | 814,827 | 151 | 358,537 |
| 19/10/2025 | 2.26 | 2.18 | 2.25 | 294,756 | 207 | 132,342 |
| 16/10/2025 | 2.14 | 2.08 | 2.14 | 630,996 | 193 | 296,732 |
| 15/10/2025 | 2.09 | 2.02 | 2.06 | 710,649 | 183 | 347,647 |
| 14/10/2025 | 2.00 | 1.96 | 2.00 | 131,408 | 81 | 66,496 |
| 13/10/2025 | 1.97 | 1.95 | 1.97 | 36,864 | 34 | 18,800 |
| 12/10/2025 | 1.96 | 1.94 | 1.96 | 495,353 | 99 | 254,001 |
| 09/10/2025 | 1.96 | 1.94 | 1.96 | 726,088 | 65 | 372,388 |
| 08/10/2025 | 1.94 | 1.93 | 1.94 | 15,815 | 23 | 8,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2024 | 1.62 | 1.59 | 1.61 | 56,626 | 110 | 35,350 |
| 04/08/2024 | 1.66 | 1.60 | 1.62 | 1,130,211 | 177 | 696,942 |
| 28/07/2024 | 1.73 | 1.64 | 1.67 | 2,015,810 | 172 | 1,179,987 |
| 21/07/2024 | 1.73 | 1.70 | 1.71 | 821,032 | 59 | 476,981 |
| 14/07/2024 | 1.74 | 1.70 | 1.73 | 37,022 | 66 | 21,513 |
| 08/07/2024 | 1.74 | 1.70 | 1.74 | 26,196 | 58 | 15,176 |
| 30/06/2024 | 1.73 | 1.70 | 1.72 | 2,487,396 | 145 | 1,451,364 |
| 23/06/2024 | 1.77 | 1.70 | 1.73 | 644,164 | 123 | 374,161 |
| 10/06/2024 | 1.77 | 1.71 | 1.77 | 1,032,618 | 102 | 596,217 |
| 02/06/2024 | 1.78 | 1.63 | 1.76 | 284,787 | 368 | 167,805 |
| 26/05/2024 | 1.66 | 1.62 | 1.65 | 42,546 | 78 | 25,953 |
| 19/05/2024 | 1.66 | 1.62 | 1.66 | 872,693 | 157 | 528,525 |
| 12/05/2024 | 1.64 | 1.57 | 1.64 | 1,088,814 | 192 | 675,719 |
| 05/05/2024 | 1.64 | 1.56 | 1.58 | 652,284 | 238 | 409,418 |
| 28/04/2024 | 1.75 | 1.60 | 1.64 | 2,176,629 | 182 | 1,298,421 |
| 21/04/2024 | 1.78 | 1.72 | 1.75 | 1,503,977 | 249 | 858,986 |
| 14/04/2024 | 1.83 | 1.70 | 1.78 | 984,747 | 301 | 568,992 |
| 07/04/2024 | 1.85 | 1.77 | 1.81 | 284,420 | 57 | 159,652 |
| 31/03/2024 | 1.81 | 1.75 | 1.78 | 66,424 | 115 | 37,131 |
| 24/03/2024 | 1.95 | 1.80 | 1.80 | 1,434,530 | 201 | 742,445 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.34 | 1.26 | 1.28 | 81,043 | 171 | 63,134 |
| 01/04/2019 | 1.57 | 1.25 | 1.31 | 445,273 | 264 | 327,998 |
| 03/03/2019 | 1.78 | 1.32 | 1.51 | 1,110,766 | 743 | 725,289 |
| 03/02/2019 | 1.89 | 1.74 | 1.75 | 824,720 | 305 | 447,802 |
| 02/01/2019 | 1.89 | 1.72 | 1.85 | 780,501 | 375 | 424,039 |
| 02/12/2018 | 2.03 | 1.82 | 1.89 | 672,835 | 117 | 341,811 |
| 01/11/2018 | 2.23 | 1.83 | 1.90 | 1,075,856 | 583 | 527,372 |
| 01/10/2018 | 2.07 | 1.95 | 2.03 | 1,502,842 | 303 | 741,203 |
| 02/09/2018 | 2.00 | 1.93 | 1.97 | 375,800 | 167 | 190,896 |
| 01/08/2018 | 1.97 | 1.78 | 1.96 | 967,542 | 392 | 497,606 |
| 01/07/2018 | 1.99 | 1.70 | 1.82 | 929,664 | 559 | 503,351 |
| 03/06/2018 | 2.09 | 1.90 | 1.90 | 340,161 | 382 | 171,013 |
| 02/05/2018 | 2.24 | 2.00 | 2.15 | 563,697 | 502 | 266,174 |
| 01/04/2018 | 2.47 | 2.24 | 2.24 | 387,532 | 327 | 161,662 |
| 01/03/2018 | 2.47 | 2.40 | 2.47 | 441,070 | 269 | 181,393 |
| 01/02/2018 | 2.51 | 2.30 | 2.45 | 777,898 | 542 | 322,323 |
| 02/01/2018 | 2.35 | 2.26 | 2.33 | 454,976 | 224 | 198,832 |
| 03/12/2017 | 2.35 | 2.20 | 2.34 | 476,916 | 226 | 209,892 |
| 01/11/2017 | 2.35 | 2.25 | 2.34 | 435,670 | 184 | 190,524 |
| 01/10/2017 | 2.36 | 2.23 | 2.34 | 628,069 | 257 | 273,755 |