AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.42
Last Closing2.42
No. of Transactions38
SectorUtilities and Energy
Low Price2.39
Opening Price2.39
No. of Shares10,307
Div7.50
Change-0.02
Closing Price2.40
Average Price2.40
P/E11.27
Value Traded24,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2012 | 1.14 | 1.13 | 1.13 | 12,167 | 14 | 10,767 |
| 27/11/2012 | 1.14 | 1.13 | 1.13 | 9,515 | 20 | 8,384 |
| 26/11/2012 | 1.14 | 1.14 | 1.14 | 21,318 | 20 | 18,700 |
| 25/11/2012 | 1.15 | 1.13 | 1.15 | 84,547 | 62 | 74,078 |
| 22/11/2012 | 1.16 | 1.13 | 1.13 | 204,671 | 173 | 179,025 |
| 21/11/2012 | 1.11 | 1.10 | 1.10 | 21,059 | 24 | 19,130 |
| 20/11/2012 | 1.10 | 1.09 | 1.10 | 27,659 | 31 | 25,308 |
| 19/11/2012 | 1.10 | 1.09 | 1.10 | 11,049 | 16 | 10,136 |
| 18/11/2012 | 1.12 | 1.08 | 1.08 | 79,584 | 58 | 73,431 |
| 14/11/2012 | 1.12 | 1.09 | 1.11 | 135,735 | 73 | 123,546 |
| 13/11/2012 | 1.14 | 1.12 | 1.14 | 10,986 | 19 | 9,725 |
| 12/11/2012 | 1.14 | 1.12 | 1.13 | 33,141 | 43 | 29,400 |
| 11/11/2012 | 1.13 | 1.11 | 1.11 | 212,688 | 65 | 189,932 |
| 08/11/2012 | 1.15 | 1.13 | 1.13 | 29,099 | 32 | 25,549 |
| 07/11/2012 | 1.15 | 1.13 | 1.14 | 82,645 | 69 | 72,576 |
| 06/11/2012 | 1.14 | 1.13 | 1.13 | 57,505 | 41 | 50,740 |
| 05/11/2012 | 1.16 | 1.14 | 1.14 | 57,404 | 59 | 50,129 |
| 04/11/2012 | 1.14 | 1.13 | 1.13 | 44,903 | 52 | 39,680 |
| 01/11/2012 | 1.16 | 1.13 | 1.13 | 135,205 | 93 | 117,849 |
| 31/10/2012 | 1.14 | 1.11 | 1.13 | 151,242 | 101 | 134,706 |