Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.67

Last Closing1.69

No. of Transactions87

SectorUtilities and Energy

Low Price1.60

Opening Price1.67

No. of Shares391,855

Div6.10

Change-0.05

Closing Price1.64

Average Price1.64

P/E8.89

Value Traded643,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2010	0.77	0.76	0.77	2,216	12	2,903
14/09/2010	0.78	0.76	0.77	14,441	39	18,820
13/09/2010	0.80	0.77	0.78	73,435	99	92,695
08/09/2010	0.77	0.74	0.77	8,004	31	10,546
07/09/2010	0.75	0.74	0.75	6,181	9	8,250
06/09/2010	0.76	0.75	0.75	3,181	9	4,241
05/09/2010	0.76	0.74	0.75	14,109	31	19,023
02/09/2010	0.75	0.74	0.75	26,215	12	35,420
01/09/2010	0.74	0.73	0.73	18,680	32	25,492
31/08/2010	0.75	0.74	0.74	11,285	32	15,238
30/08/2010	0.76	0.74	0.75	50,750	55	67,038
29/08/2010	0.75	0.73	0.74	63,777	59	86,077
26/08/2010	0.73	0.72	0.73	119,161	63	165,326
25/08/2010	0.73	0.72	0.72	38,349	46	53,234
24/08/2010	0.74	0.72	0.72	108,623	142	149,628
23/08/2010	0.76	0.74	0.75	15,374	14	20,749
22/08/2010	0.78	0.75	0.75	44,982	75	59,950
19/08/2010	0.77	0.76	0.77	8,539	20	11,196
18/08/2010	0.77	0.75	0.77	31,582	32	41,627
17/08/2010	0.78	0.75	0.76	13,758	13	18,097

Download Table