AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.78
Last Closing1.75
No. of Transactions24
SectorUtilities and Energy
Low Price1.75
Opening Price1.75
No. of Shares3,429
Div5.62
Change0.03
Closing Price1.78
Average Price1.76
P/E8.75
Value Traded6,038
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2010 | 0.89 | 0.85 | 0.89 | 91,008 | 98 | 103,483 |
02/12/2010 | 0.88 | 0.85 | 0.85 | 11,420 | 29 | 13,208 |
01/12/2010 | 0.86 | 0.83 | 0.86 | 45,623 | 65 | 53,645 |
30/11/2010 | 0.82 | 0.80 | 0.82 | 18,610 | 22 | 22,793 |
29/11/2010 | 0.84 | 0.81 | 0.81 | 52,526 | 64 | 64,356 |
28/11/2010 | 0.85 | 0.83 | 0.83 | 6,121 | 13 | 7,290 |
25/11/2010 | 0.86 | 0.85 | 0.85 | 17,893 | 23 | 21,050 |
24/11/2010 | 0.86 | 0.85 | 0.85 | 3,398 | 11 | 3,975 |
23/11/2010 | 0.88 | 0.86 | 0.86 | 14,169 | 25 | 16,407 |
22/11/2010 | 0.89 | 0.88 | 0.88 | 14,504 | 24 | 16,407 |
21/11/2010 | 0.89 | 0.87 | 0.87 | 12,397 | 31 | 14,200 |
14/11/2010 | 0.89 | 0.88 | 0.89 | 12,979 | 18 | 14,695 |
11/11/2010 | 0.90 | 0.89 | 0.90 | 11,743 | 9 | 13,190 |
10/11/2010 | 0.90 | 0.89 | 0.89 | 7,384 | 20 | 8,285 |
08/11/2010 | 0.90 | 0.89 | 0.90 | 8,366 | 17 | 9,320 |
07/11/2010 | 0.90 | 0.89 | 0.90 | 3,640 | 10 | 4,089 |
04/11/2010 | 0.89 | 0.88 | 0.88 | 9,708 | 24 | 11,000 |
03/11/2010 | 0.91 | 0.89 | 0.89 | 21,513 | 42 | 24,000 |
02/11/2010 | 0.92 | 0.89 | 0.92 | 81,607 | 88 | 90,269 |
01/11/2010 | 0.91 | 0.88 | 0.88 | 57,960 | 66 | 65,118 |