AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions54
SectorUtilities and Energy
Low Price1.56
Opening Price1.58
No. of Shares197,814
Div6.37
Change-0.03
Closing Price1.57
Average Price1.58
P/E8.52
Value Traded312,738
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 0.79 | 0.75 | 0.75 | 5,983 | 19 | 7,849 |
24/06/2010 | 0.78 | 0.76 | 0.77 | 17,845 | 20 | 23,411 |
23/06/2010 | 0.78 | 0.78 | 0.78 | 161 | 3 | 206 |
22/06/2010 | 0.79 | 0.76 | 0.76 | 3,998 | 11 | 5,145 |
21/06/2010 | 0.79 | 0.77 | 0.79 | 9,949 | 20 | 12,750 |
20/06/2010 | 0.76 | 0.76 | 0.76 | 1,482 | 5 | 1,950 |
17/06/2010 | 0.78 | 0.76 | 0.76 | 16,775 | 18 | 22,000 |
16/06/2010 | 0.79 | 0.78 | 0.79 | 1,197 | 9 | 1,534 |
15/06/2010 | 0.78 | 0.76 | 0.77 | 13,097 | 22 | 17,048 |
14/06/2010 | 0.80 | 0.77 | 0.77 | 6,654 | 14 | 8,400 |
13/06/2010 | 0.81 | 0.79 | 0.80 | 18,572 | 32 | 23,202 |
10/06/2010 | 0.79 | 0.77 | 0.78 | 9,332 | 17 | 11,888 |
09/06/2010 | 0.78 | 0.76 | 0.77 | 6,595 | 15 | 8,640 |
08/06/2010 | 0.79 | 0.76 | 0.76 | 74,587 | 74 | 97,971 |
07/06/2010 | 0.80 | 0.78 | 0.78 | 31,901 | 45 | 40,452 |
06/06/2010 | 0.81 | 0.77 | 0.80 | 13,235 | 23 | 16,781 |
03/06/2010 | 0.80 | 0.78 | 0.79 | 18,266 | 32 | 22,888 |
02/06/2010 | 0.79 | 0.76 | 0.77 | 16,681 | 23 | 21,735 |
01/06/2010 | 0.81 | 0.78 | 0.78 | 72,244 | 76 | 91,739 |
31/05/2010 | 0.83 | 0.80 | 0.82 | 46,724 | 60 | 57,837 |