AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2023 | 2.24 | 2.09 | 2.10 | 235,853 | 198 | 109,928 |
| 20/06/2023 | 2.24 | 2.20 | 2.24 | 47,180 | 41 | 21,171 |
| 19/06/2023 | 2.24 | 2.20 | 2.23 | 38,117 | 46 | 17,265 |
| 18/06/2023 | 2.25 | 2.24 | 2.25 | 27,174 | 26 | 12,107 |
| 15/06/2023 | 2.24 | 2.21 | 2.24 | 27,117 | 35 | 12,236 |
| 14/06/2023 | 2.25 | 2.23 | 2.24 | 23,284 | 28 | 10,355 |
| 13/06/2023 | 2.26 | 2.24 | 2.26 | 11,615 | 23 | 5,149 |
| 12/06/2023 | 2.28 | 2.25 | 2.27 | 27,580 | 25 | 12,227 |
| 11/06/2023 | 2.29 | 2.26 | 2.27 | 19,610 | 26 | 8,637 |
| 08/06/2023 | 2.28 | 2.26 | 2.28 | 17,740 | 16 | 7,819 |
| 07/06/2023 | 2.29 | 2.25 | 2.28 | 27,309 | 26 | 12,036 |
| 06/06/2023 | 2.28 | 2.27 | 2.28 | 16,279 | 7 | 7,155 |
| 05/06/2023 | 2.29 | 2.24 | 2.29 | 20,126 | 34 | 8,864 |
| 04/06/2023 | 2.27 | 2.23 | 2.27 | 15,278 | 19 | 6,813 |
| 31/05/2023 | 2.26 | 2.22 | 2.26 | 90,751 | 42 | 40,511 |
| 30/05/2023 | 2.26 | 2.24 | 2.24 | 16,514 | 21 | 7,360 |
| 29/05/2023 | 2.25 | 2.24 | 2.25 | 13,553 | 9 | 6,030 |
| 28/05/2023 | 2.29 | 2.25 | 2.28 | 28,832 | 22 | 12,750 |
| 24/05/2023 | 2.24 | 2.20 | 2.24 | 29,925 | 32 | 13,454 |
| 23/05/2023 | 2.26 | 2.20 | 2.21 | 49,536 | 77 | 22,237 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2012 | 1.14 | 1.08 | 1.09 | 179,435 | 206 | 162,921 |
| 06/05/2012 | 1.16 | 1.13 | 1.14 | 111,307 | 116 | 97,619 |
| 30/04/2012 | 1.17 | 1.14 | 1.14 | 130,710 | 179 | 113,346 |
| 22/04/2012 | 1.18 | 1.14 | 1.15 | 152,818 | 171 | 132,820 |
| 15/04/2012 | 1.25 | 1.19 | 1.20 | 550,809 | 400 | 454,966 |
| 08/04/2012 | 1.26 | 1.22 | 1.23 | 558,072 | 289 | 449,970 |
| 01/04/2012 | 1.25 | 1.22 | 1.25 | 389,840 | 227 | 315,345 |
| 25/03/2012 | 1.23 | 1.19 | 1.22 | 260,282 | 159 | 214,207 |
| 18/03/2012 | 1.26 | 1.21 | 1.21 | 674,339 | 396 | 545,865 |
| 11/03/2012 | 1.28 | 1.21 | 1.23 | 395,599 | 243 | 320,875 |
| 04/03/2012 | 1.31 | 1.20 | 1.27 | 739,855 | 430 | 581,854 |
| 26/02/2012 | 1.25 | 1.19 | 1.21 | 198,581 | 158 | 164,201 |
| 19/02/2012 | 1.27 | 1.23 | 1.24 | 100,945 | 101 | 80,700 |
| 12/02/2012 | 1.26 | 1.24 | 1.26 | 197,317 | 152 | 157,249 |
| 05/02/2012 | 1.27 | 1.24 | 1.26 | 335,079 | 237 | 266,225 |
| 29/01/2012 | 1.29 | 1.25 | 1.25 | 128,898 | 148 | 101,986 |
| 22/01/2012 | 1.29 | 1.25 | 1.26 | 418,514 | 263 | 329,280 |
| 15/01/2012 | 1.28 | 1.22 | 1.27 | 356,951 | 277 | 282,074 |
| 08/01/2012 | 1.26 | 1.22 | 1.25 | 178,639 | 138 | 144,759 |
| 02/01/2012 | 1.28 | 1.22 | 1.24 | 200,566 | 199 | 160,437 |