Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 04/06/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions36
SectorUtilities and Energy
Low Price2.58
Opening Price2.60
No. of Shares17,150
Div6.95
Change-0.01
Closing Price2.59
Average Price2.59
P/E12.17
Value Traded44,482

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2023 2.29 2.23 2.24 220,962 100 97,952
16/01/2023 2.29 2.19 2.22 358,787 230 159,308
15/01/2023 2.22 2.11 2.20 334,230 231 153,980
12/01/2023 2.13 2.08 2.13 159,267 133 75,340
11/01/2023 2.10 2.05 2.10 82,320 69 39,881
10/01/2023 2.12 2.06 2.08 169,021 161 80,692
09/01/2023 2.10 2.04 2.06 100,915 104 49,077
08/01/2023 2.10 2.02 2.07 211,895 156 101,911
05/01/2023 2.15 2.07 2.07 193,126 154 91,611
04/01/2023 2.04 1.93 2.04 416,854 257 208,803
03/01/2023 1.95 1.86 1.90 143,599 118 75,284
02/01/2023 1.87 1.85 1.87 33,751 36 18,220
29/12/2022 1.87 1.83 1.84 28,887 44 15,566
28/12/2022 1.87 1.85 1.87 20,405 55 10,987
27/12/2022 1.86 1.79 1.85 101,081 115 55,301
26/12/2022 1.80 1.75 1.80 12,989 20 7,287
22/12/2022 1.79 1.75 1.79 51,495 50 29,153
21/12/2022 1.77 1.74 1.76 35,345 39 20,133
20/12/2022 1.73 1.73 1.73 370 4 214
19/12/2022 1.74 1.70 1.74 15,001 26 8,729
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.81 0.76 0.78 135,649 174 175,732
30/05/2010 0.85 0.76 0.79 168,603 209 211,909
23/05/2010 0.85 0.81 0.83 69,194 104 83,589
16/05/2010 0.86 0.83 0.85 43,106 91 51,018
09/05/2010 0.88 0.82 0.87 84,482 177 99,211
02/05/2010 0.88 0.83 0.83 103,948 146 122,873
25/04/2010 0.88 0.84 0.86 84,099 109 97,647
18/04/2010 0.89 0.84 0.86 72,295 108 84,446
11/04/2010 0.93 0.86 0.88 340,560 384 378,682
04/04/2010 0.90 0.84 0.87 202,515 220 232,681
28/03/2010 0.86 0.83 0.86 297,256 182 353,456
21/03/2010 0.93 0.83 0.83 201,084 193 231,572
14/03/2010 0.90 0.83 0.90 346,998 280 400,759
07/03/2010 0.88 0.82 0.85 99,013 130 116,699
28/02/2010 0.90 0.83 0.88 206,622 197 240,745
21/02/2010 0.87 0.82 0.83 64,000 101 76,064
14/02/2010 0.92 0.83 0.83 200,828 246 229,499
07/02/2010 0.94 0.86 0.89 214,539 217 236,829
31/01/2010 0.97 0.86 0.87 350,825 267 391,770
24/01/2010 0.96 0.89 0.93 196,517 205 212,618
Download Table