AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.67
Last Closing1.69
No. of Transactions87
SectorUtilities and Energy
Low Price1.60
Opening Price1.67
No. of Shares391,855
Div6.10
Change-0.05
Closing Price1.64
Average Price1.64
P/E8.89
Value Traded643,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2010 | 0.87 | 0.85 | 0.87 | 8,990 | 14 | 10,456 |
22/04/2010 | 0.87 | 0.84 | 0.86 | 8,919 | 20 | 10,452 |
20/04/2010 | 0.85 | 0.84 | 0.84 | 23,495 | 22 | 27,865 |
19/04/2010 | 0.86 | 0.84 | 0.86 | 18,891 | 33 | 22,249 |
18/04/2010 | 0.89 | 0.87 | 0.87 | 20,989 | 33 | 23,880 |
15/04/2010 | 0.89 | 0.86 | 0.88 | 13,497 | 22 | 15,513 |
14/04/2010 | 0.93 | 0.88 | 0.88 | 81,173 | 75 | 90,297 |
13/04/2010 | 0.92 | 0.87 | 0.92 | 145,078 | 161 | 159,068 |
12/04/2010 | 0.90 | 0.88 | 0.89 | 42,360 | 49 | 47,627 |
11/04/2010 | 0.90 | 0.87 | 0.89 | 58,452 | 77 | 66,177 |
08/04/2010 | 0.88 | 0.87 | 0.87 | 20,559 | 38 | 23,616 |
07/04/2010 | 0.90 | 0.87 | 0.88 | 22,644 | 39 | 25,750 |
06/04/2010 | 0.90 | 0.87 | 0.90 | 82,108 | 61 | 93,390 |
05/04/2010 | 0.88 | 0.85 | 0.88 | 48,355 | 54 | 55,775 |
04/04/2010 | 0.86 | 0.84 | 0.84 | 28,849 | 28 | 34,150 |
01/04/2010 | 0.86 | 0.85 | 0.86 | 51,779 | 40 | 60,562 |
31/03/2010 | 0.85 | 0.84 | 0.85 | 152,719 | 41 | 181,579 |
30/03/2010 | 0.85 | 0.83 | 0.83 | 33,966 | 42 | 40,740 |
29/03/2010 | 0.84 | 0.83 | 0.83 | 37,994 | 50 | 45,630 |
28/03/2010 | 0.85 | 0.83 | 0.85 | 20,798 | 9 | 24,945 |