AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 26/02/2026
MarketFirst
High Price2.56
Last Closing2.55
No. of Transactions35
SectorUtilities and Energy
Low Price2.53
Opening Price2.55
No. of Shares12,952
Div4.90
Change0.00
Closing Price2.55
Average Price2.55
P/E12.02
Value Traded32,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2025 | 1.65 | 1.62 | 1.65 | 17,665 | 21 | 10,810 |
| 08/05/2025 | 1.64 | 1.62 | 1.64 | 19,321 | 25 | 11,871 |
| 07/05/2025 | 1.65 | 1.63 | 1.64 | 303,613 | 17 | 185,147 |
| 06/05/2025 | 1.65 | 1.62 | 1.64 | 69,554 | 75 | 42,373 |
| 05/05/2025 | 1.63 | 1.60 | 1.63 | 48,974 | 53 | 30,453 |
| 04/05/2025 | 1.63 | 1.58 | 1.60 | 60,701 | 75 | 37,960 |
| 30/04/2025 | 1.55 | 1.52 | 1.55 | 43,206 | 23 | 28,360 |
| 29/04/2025 | 1.56 | 1.53 | 1.55 | 36,701 | 28 | 23,690 |
| 27/04/2025 | 1.65 | 1.63 | 1.65 | 74,955 | 64 | 45,544 |
| 24/04/2025 | 1.64 | 1.62 | 1.64 | 52,957 | 22 | 32,649 |
| 23/04/2025 | 1.64 | 1.63 | 1.64 | 10,003 | 8 | 6,130 |
| 22/04/2025 | 1.65 | 1.63 | 1.65 | 12,804 | 8 | 7,849 |
| 21/04/2025 | 1.65 | 1.63 | 1.65 | 406,496 | 36 | 247,841 |
| 20/04/2025 | 1.66 | 1.64 | 1.64 | 24,558 | 16 | 14,962 |
| 17/04/2025 | 1.66 | 1.65 | 1.66 | 8,737 | 21 | 5,293 |
| 16/04/2025 | 1.67 | 1.65 | 1.67 | 746,983 | 33 | 449,983 |
| 15/04/2025 | 1.67 | 1.65 | 1.66 | 386,145 | 25 | 232,663 |
| 14/04/2025 | 1.66 | 1.63 | 1.66 | 631,205 | 27 | 382,546 |
| 13/04/2025 | 1.66 | 1.64 | 1.66 | 8,492 | 23 | 5,140 |
| 10/04/2025 | 1.66 | 1.63 | 1.66 | 363,816 | 25 | 221,829 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 1.54 | 1.41 | 1.41 | 171,528 | 180 | 117,860 |
| 03/04/2022 | 1.73 | 1.49 | 1.53 | 547,003 | 402 | 347,480 |
| 27/03/2022 | 1.75 | 1.68 | 1.72 | 151,193 | 153 | 88,276 |
| 20/03/2022 | 1.75 | 1.70 | 1.73 | 97,947 | 85 | 56,979 |
| 13/03/2022 | 1.78 | 1.72 | 1.76 | 132,459 | 171 | 75,984 |
| 06/03/2022 | 1.76 | 1.68 | 1.71 | 144,149 | 154 | 83,546 |
| 27/02/2022 | 1.73 | 1.68 | 1.69 | 58,909 | 62 | 34,739 |
| 20/02/2022 | 1.73 | 1.65 | 1.65 | 110,377 | 152 | 65,652 |
| 13/02/2022 | 1.78 | 1.72 | 1.72 | 178,555 | 181 | 102,320 |
| 06/02/2022 | 1.75 | 1.70 | 1.74 | 93,492 | 125 | 54,451 |
| 30/01/2022 | 1.79 | 1.70 | 1.70 | 179,576 | 231 | 103,763 |
| 23/01/2022 | 1.82 | 1.74 | 1.79 | 175,063 | 200 | 98,628 |
| 16/01/2022 | 1.86 | 1.64 | 1.83 | 1,315,771 | 1,019 | 750,091 |
| 09/01/2022 | 1.62 | 1.51 | 1.62 | 599,760 | 434 | 382,335 |
| 02/01/2022 | 1.55 | 1.42 | 1.51 | 322,900 | 400 | 215,728 |
| 26/12/2021 | 1.42 | 1.40 | 1.40 | 76,845 | 96 | 54,447 |
| 19/12/2021 | 1.43 | 1.40 | 1.41 | 55,617 | 92 | 39,366 |
| 12/12/2021 | 1.42 | 1.40 | 1.41 | 69,144 | 92 | 48,974 |
| 05/12/2021 | 1.42 | 1.39 | 1.41 | 54,571 | 117 | 38,960 |
| 28/11/2021 | 1.40 | 1.35 | 1.38 | 169,706 | 171 | 124,622 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.04 | 0.94 | 0.98 | 61,625 | 147 | 63,323 |
| 01/04/2009 | 1.09 | 0.96 | 1.02 | 68,543 | 155 | 68,111 |
| 01/03/2009 | 1.23 | 0.97 | 1.03 | 195,414 | 313 | 170,205 |
| 01/02/2009 | 1.10 | 0.96 | 1.01 | 198,636 | 296 | 195,202 |
| 04/01/2009 | 1.10 | 0.93 | 0.98 | 425,072 | 430 | 407,773 |
| 01/12/2008 | 1.16 | 1.03 | 1.05 | 3,013,746 | 157 | 2,716,158 |