AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.94
Last Closing2.92
No. of Transactions157
SectorUtilities and Energy
Low Price2.90
Opening Price2.94
No. of Shares81,971
Div6.16
Change0.00
Closing Price2.92
Average Price2.92
P/E13.81
Value Traded239,055
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 1.78 | 1.74 | 1.78 | 18,821 | 26 | 10,632 |
| 14/09/2022 | 1.76 | 1.74 | 1.74 | 9,257 | 25 | 5,292 |
| 13/09/2022 | 1.77 | 1.75 | 1.76 | 11,000 | 17 | 6,245 |
| 12/09/2022 | 1.76 | 1.76 | 1.76 | 730 | 5 | 415 |
| 11/09/2022 | 1.81 | 1.77 | 1.78 | 21,286 | 32 | 11,884 |
| 08/09/2022 | 1.78 | 1.71 | 1.77 | 65,885 | 57 | 38,059 |
| 07/09/2022 | 1.80 | 1.75 | 1.75 | 62,327 | 72 | 35,254 |
| 06/09/2022 | 1.80 | 1.78 | 1.80 | 17,137 | 17 | 9,611 |
| 05/09/2022 | 1.81 | 1.78 | 1.80 | 3,300 | 15 | 1,842 |
| 04/09/2022 | 1.81 | 1.78 | 1.79 | 16,264 | 13 | 9,103 |
| 01/09/2022 | 1.84 | 1.82 | 1.84 | 25,884 | 39 | 14,161 |
| 31/08/2022 | 1.81 | 1.80 | 1.81 | 19,125 | 22 | 10,578 |
| 30/08/2022 | 1.82 | 1.81 | 1.82 | 13,852 | 15 | 7,653 |
| 29/08/2022 | 1.81 | 1.79 | 1.80 | 7,939 | 14 | 4,434 |
| 28/08/2022 | 1.82 | 1.79 | 1.79 | 27,526 | 25 | 15,261 |
| 25/08/2022 | 1.82 | 1.80 | 1.81 | 19,081 | 24 | 10,561 |
| 24/08/2022 | 1.82 | 1.80 | 1.82 | 19,540 | 28 | 10,845 |
| 23/08/2022 | 1.82 | 1.80 | 1.82 | 5,492 | 8 | 3,045 |
| 22/08/2022 | 1.84 | 1.80 | 1.82 | 26,830 | 37 | 14,766 |
| 21/08/2022 | 1.82 | 1.78 | 1.79 | 42,772 | 49 | 23,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 1.02 | 0.98 | 1.01 | 35,722 | 51 | 36,010 |
| 01/02/2009 | 1.10 | 0.98 | 1.00 | 105,775 | 153 | 102,032 |
| 25/01/2009 | 0.99 | 0.93 | 0.98 | 23,680 | 41 | 24,754 |
| 18/01/2009 | 1.06 | 0.94 | 0.96 | 46,860 | 92 | 47,810 |
| 11/01/2009 | 1.09 | 0.99 | 1.05 | 106,423 | 96 | 104,687 |
| 04/01/2009 | 1.10 | 1.01 | 1.10 | 248,109 | 201 | 230,522 |
| 28/12/2008 | 1.16 | 1.03 | 1.05 | 3,013,746 | 157 | 2,716,158 |