AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.75
Last Closing1.75
No. of Transactions43
SectorUtilities and Energy
Low Price1.73
Opening Price1.75
No. of Shares24,882
Div5.71
Change0.00
Closing Price1.75
Average Price1.74
P/E8.6
Value Traded43,296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2010 | 0.84 | 0.83 | 0.84 | 7,402 | 23 | 8,820 |
18/05/2010 | 0.85 | 0.84 | 0.85 | 1,686 | 7 | 2,000 |
17/05/2010 | 0.85 | 0.84 | 0.85 | 9,109 | 22 | 10,743 |
16/05/2010 | 0.86 | 0.84 | 0.86 | 16,924 | 28 | 19,950 |
13/05/2010 | 0.87 | 0.85 | 0.87 | 13,349 | 20 | 15,510 |
12/05/2010 | 0.87 | 0.85 | 0.87 | 3,746 | 12 | 4,360 |
11/05/2010 | 0.88 | 0.85 | 0.86 | 19,221 | 42 | 22,100 |
10/05/2010 | 0.88 | 0.85 | 0.88 | 15,604 | 43 | 18,052 |
09/05/2010 | 0.85 | 0.82 | 0.85 | 32,563 | 60 | 39,189 |
06/05/2010 | 0.84 | 0.83 | 0.83 | 24,254 | 31 | 29,000 |
05/05/2010 | 0.86 | 0.83 | 0.83 | 35,949 | 40 | 42,658 |
04/05/2010 | 0.86 | 0.84 | 0.86 | 12,976 | 20 | 15,300 |
03/05/2010 | 0.86 | 0.84 | 0.85 | 19,447 | 33 | 22,765 |
02/05/2010 | 0.88 | 0.85 | 0.88 | 11,323 | 22 | 13,150 |
29/04/2010 | 0.86 | 0.84 | 0.86 | 22,870 | 33 | 26,966 |
28/04/2010 | 0.87 | 0.85 | 0.86 | 11,679 | 24 | 13,594 |
27/04/2010 | 0.88 | 0.86 | 0.88 | 9,164 | 17 | 10,544 |
26/04/2010 | 0.88 | 0.86 | 0.87 | 31,397 | 21 | 36,087 |
25/04/2010 | 0.87 | 0.85 | 0.87 | 8,990 | 14 | 10,456 |
22/04/2010 | 0.87 | 0.84 | 0.86 | 8,919 | 20 | 10,452 |