AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.42
Last Closing2.42
No. of Transactions38
SectorUtilities and Energy
Low Price2.39
Opening Price2.39
No. of Shares10,307
Div7.50
Change-0.02
Closing Price2.40
Average Price2.40
P/E11.27
Value Traded24,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2012 | 1.13 | 1.11 | 1.11 | 31,795 | 25 | 28,313 |
| 26/12/2012 | 1.13 | 1.12 | 1.12 | 3,251 | 8 | 2,899 |
| 24/12/2012 | 1.13 | 1.12 | 1.12 | 9,683 | 9 | 8,645 |
| 23/12/2012 | 1.13 | 1.12 | 1.13 | 12,546 | 5 | 11,200 |
| 20/12/2012 | 1.13 | 1.11 | 1.12 | 20,723 | 23 | 18,372 |
| 19/12/2012 | 1.12 | 1.11 | 1.11 | 14,118 | 14 | 12,719 |
| 18/12/2012 | 1.12 | 1.11 | 1.11 | 10,945 | 21 | 9,810 |
| 17/12/2012 | 1.13 | 1.10 | 1.11 | 30,741 | 21 | 27,725 |
| 16/12/2012 | 1.13 | 1.11 | 1.11 | 12,771 | 11 | 11,505 |
| 13/12/2012 | 1.11 | 1.10 | 1.10 | 39,005 | 37 | 35,210 |
| 12/12/2012 | 1.13 | 1.11 | 1.12 | 4,816 | 6 | 4,335 |
| 11/12/2012 | 1.13 | 1.11 | 1.11 | 18,545 | 23 | 16,653 |
| 10/12/2012 | 1.13 | 1.11 | 1.12 | 1,012 | 7 | 900 |
| 09/12/2012 | 1.13 | 1.12 | 1.12 | 42,950 | 20 | 38,150 |
| 06/12/2012 | 1.12 | 1.11 | 1.12 | 28,022 | 38 | 25,176 |
| 05/12/2012 | 1.13 | 1.12 | 1.13 | 11,219 | 20 | 10,014 |
| 04/12/2012 | 1.13 | 1.12 | 1.12 | 8,743 | 10 | 7,766 |
| 03/12/2012 | 1.14 | 1.11 | 1.14 | 17,933 | 17 | 15,937 |
| 02/12/2012 | 1.14 | 1.12 | 1.12 | 17,476 | 14 | 15,541 |
| 29/11/2012 | 1.13 | 1.12 | 1.12 | 47,920 | 39 | 42,725 |