AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.67
Last Closing1.69
No. of Transactions87
SectorUtilities and Energy
Low Price1.60
Opening Price1.67
No. of Shares391,855
Div6.10
Change-0.05
Closing Price1.64
Average Price1.64
P/E8.89
Value Traded643,351
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2010 | 0.90 | 0.89 | 0.90 | 11,743 | 9 | 13,190 |
10/11/2010 | 0.90 | 0.89 | 0.89 | 7,384 | 20 | 8,285 |
08/11/2010 | 0.90 | 0.89 | 0.90 | 8,366 | 17 | 9,320 |
07/11/2010 | 0.90 | 0.89 | 0.90 | 3,640 | 10 | 4,089 |
04/11/2010 | 0.89 | 0.88 | 0.88 | 9,708 | 24 | 11,000 |
03/11/2010 | 0.91 | 0.89 | 0.89 | 21,513 | 42 | 24,000 |
02/11/2010 | 0.92 | 0.89 | 0.92 | 81,607 | 88 | 90,269 |
01/11/2010 | 0.91 | 0.88 | 0.88 | 57,960 | 66 | 65,118 |
31/10/2010 | 0.91 | 0.89 | 0.90 | 25,026 | 32 | 27,770 |
28/10/2010 | 0.92 | 0.90 | 0.90 | 104,151 | 117 | 114,441 |
27/10/2010 | 0.90 | 0.88 | 0.89 | 2,138 | 8 | 2,405 |
26/10/2010 | 0.90 | 0.87 | 0.89 | 22,298 | 36 | 25,375 |
25/10/2010 | 0.92 | 0.89 | 0.89 | 59,468 | 78 | 65,524 |
24/10/2010 | 0.92 | 0.87 | 0.90 | 67,550 | 79 | 74,851 |
21/10/2010 | 0.91 | 0.89 | 0.89 | 34,960 | 30 | 39,272 |
20/10/2010 | 0.90 | 0.86 | 0.89 | 49,933 | 72 | 56,150 |
19/10/2010 | 0.89 | 0.86 | 0.86 | 29,223 | 34 | 33,550 |
18/10/2010 | 0.90 | 0.85 | 0.88 | 104,050 | 155 | 119,042 |
17/10/2010 | 0.95 | 0.89 | 0.89 | 140,144 | 204 | 155,157 |
14/10/2010 | 0.93 | 0.91 | 0.93 | 230,568 | 145 | 248,836 |