AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.42
Last Closing2.42
No. of Transactions38
SectorUtilities and Energy
Low Price2.39
Opening Price2.39
No. of Shares10,307
Div7.50
Change-0.02
Closing Price2.40
Average Price2.40
P/E11.27
Value Traded24,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2013 | 1.39 | 1.33 | 1.36 | 242,547 | 133 | 177,800 |
| 27/02/2013 | 1.36 | 1.32 | 1.32 | 108,461 | 72 | 80,750 |
| 26/02/2013 | 1.36 | 1.35 | 1.35 | 21,211 | 27 | 15,623 |
| 25/02/2013 | 1.40 | 1.34 | 1.36 | 191,283 | 114 | 139,401 |
| 24/02/2013 | 1.39 | 1.35 | 1.35 | 72,082 | 59 | 53,006 |
| 21/02/2013 | 1.39 | 1.35 | 1.35 | 211,112 | 120 | 154,064 |
| 20/02/2013 | 1.42 | 1.35 | 1.36 | 176,142 | 119 | 128,247 |
| 19/02/2013 | 1.43 | 1.38 | 1.39 | 377,601 | 183 | 267,439 |
| 18/02/2013 | 1.42 | 1.39 | 1.40 | 269,323 | 149 | 191,905 |
| 17/02/2013 | 1.43 | 1.37 | 1.37 | 351,939 | 178 | 251,377 |
| 14/02/2013 | 1.46 | 1.38 | 1.38 | 584,318 | 354 | 414,043 |
| 13/02/2013 | 1.53 | 1.42 | 1.44 | 1,115,424 | 471 | 753,721 |
| 12/02/2013 | 1.44 | 1.37 | 1.44 | 1,292,243 | 416 | 907,405 |
| 11/02/2013 | 1.34 | 1.29 | 1.34 | 884,795 | 255 | 666,254 |
| 10/02/2013 | 1.25 | 1.18 | 1.25 | 1,033,196 | 310 | 841,573 |
| 07/02/2013 | 1.17 | 1.15 | 1.17 | 29,045 | 32 | 25,020 |
| 06/02/2013 | 1.18 | 1.15 | 1.15 | 41,962 | 23 | 36,170 |
| 05/02/2013 | 1.18 | 1.15 | 1.18 | 9,563 | 8 | 8,250 |
| 04/02/2013 | 1.17 | 1.16 | 1.16 | 141,127 | 22 | 121,650 |
| 03/02/2013 | 1.18 | 1.15 | 1.16 | 25,606 | 51 | 21,980 |