Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions2

SectorHotels and Tourism

Low Price0.45

Opening Price0.45

No. of Shares330

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E21.45

Value Traded149

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2017	0.82	0.82	0.82	6,888	2	8,400
07/12/2017	0.85	0.83	0.83	238	2	282
06/12/2017	0.85	0.84	0.84	2,521	11	3,000
05/12/2017	0.83	0.82	0.83	825	2	1,000
04/12/2017	0.82	0.81	0.82	8,134	13	10,041
28/11/2017	0.81	0.81	0.81	6,804	8	8,400
26/11/2017	0.82	0.81	0.81	4,864	4	6,000
22/11/2017	0.81	0.80	0.81	3,374	14	4,167
21/11/2017	0.81	0.80	0.81	3,399	16	4,209
19/11/2017	0.81	0.81	0.81	39	1	48
12/11/2017	0.83	0.83	0.83	415	1	500
05/11/2017	0.80	0.80	0.80	2,919	6	3,649
01/11/2017	0.80	0.79	0.80	4,065	9	5,100
31/10/2017	0.79	0.79	0.79	790	1	1,000
30/10/2017	0.79	0.79	0.79	6,478	11	8,200
29/10/2017	0.79	0.79	0.79	4,266	4	5,400
26/10/2017	0.79	0.79	0.79	830	2	1,050
25/10/2017	0.80	0.80	0.80	80	1	100
24/10/2017	0.79	0.79	0.79	578	4	732
23/10/2017	0.79	0.79	0.79	553	2	700

Download Table