AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions5
SectorHotels and Tourism
Low Price0.45
Opening Price0.45
No. of Shares775
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/E21.93
Value Traded350
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2010 | 1.07 | 1.05 | 1.06 | 4,898 | 16 | 4,660 |
| 20/09/2010 | 1.09 | 1.05 | 1.05 | 74,743 | 30 | 71,168 |
| 19/09/2010 | 1.09 | 1.05 | 1.09 | 32,072 | 8 | 29,982 |
| 16/09/2010 | 1.08 | 1.05 | 1.07 | 109,431 | 15 | 104,170 |
| 15/09/2010 | 1.11 | 1.06 | 1.06 | 339,434 | 55 | 311,644 |
| 14/09/2010 | 1.08 | 1.05 | 1.08 | 198,862 | 35 | 187,336 |
| 13/09/2010 | 1.07 | 1.04 | 1.06 | 657,196 | 86 | 621,445 |
| 08/09/2010 | 1.04 | 1.03 | 1.04 | 3,162 | 12 | 3,058 |
| 07/09/2010 | 1.03 | 1.03 | 1.03 | 713 | 5 | 692 |
| 06/09/2010 | 1.04 | 1.02 | 1.04 | 1,495 | 9 | 1,440 |
| 05/09/2010 | 1.07 | 1.02 | 1.02 | 179,399 | 82 | 173,409 |
| 02/09/2010 | 1.09 | 1.06 | 1.07 | 307,435 | 65 | 288,310 |
| 01/09/2010 | 1.08 | 1.06 | 1.08 | 208,891 | 39 | 196,951 |
| 31/08/2010 | 1.08 | 1.08 | 1.08 | 1,080 | 4 | 1,000 |
| 30/08/2010 | 1.15 | 1.10 | 1.13 | 114,185 | 6 | 100,165 |
| 29/08/2010 | 1.15 | 1.08 | 1.15 | 108,006 | 3 | 100,005 |
| 19/08/2010 | 1.13 | 1.07 | 1.13 | 1,882 | 3 | 1,750 |
| 16/08/2010 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |
| 15/08/2010 | 1.14 | 1.10 | 1.13 | 5,682 | 6 | 5,160 |
| 11/08/2010 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |