COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2009 | 1.41 | 1.41 | 1.41 | 42 | 1 | 30 |
25/05/2009 | 1.57 | 1.48 | 1.48 | 3,777 | 5 | 2,549 |
21/05/2009 | 1.70 | 1.55 | 1.55 | 42,342 | 24 | 27,155 |
20/05/2009 | 1.77 | 1.62 | 1.63 | 32,295 | 17 | 19,744 |
19/05/2009 | 1.70 | 1.62 | 1.70 | 14,215 | 19 | 8,600 |
18/05/2009 | 1.75 | 1.66 | 1.70 | 57,604 | 36 | 34,330 |
17/05/2009 | 1.78 | 1.71 | 1.74 | 221,384 | 65 | 127,335 |
14/05/2009 | 1.74 | 1.66 | 1.74 | 796,562 | 67 | 471,375 |