COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2012 | 2.09 | 2.09 | 2.09 | 107 | 1 | 51 |
| 26/01/2012 | 2.09 | 2.08 | 2.08 | 1,167 | 2 | 561 |
| 25/01/2012 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
| 24/01/2012 | 2.07 | 2.07 | 2.07 | 207 | 1 | 100 |
| 22/01/2012 | 2.06 | 2.05 | 2.06 | 1,436 | 3 | 700 |
| 18/01/2012 | 2.00 | 2.00 | 2.00 | 950 | 2 | 475 |
| 12/01/2012 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 11/01/2012 | 2.00 | 2.00 | 2.00 | 880 | 1 | 440 |
| 10/01/2012 | 1.95 | 1.95 | 1.95 | 117 | 2 | 60 |
| 08/01/2012 | 1.95 | 1.90 | 1.95 | 1,929 | 2 | 1,015 |
| 28/12/2011 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 21/12/2011 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 13/12/2011 | 1.88 | 1.81 | 1.88 | 1,303 | 5 | 700 |
| 11/12/2011 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 06/12/2011 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 24/11/2011 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 22/11/2011 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 31/10/2011 | 1.88 | 1.88 | 1.88 | 17 | 1 | 9 |
| 24/10/2011 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 20/10/2011 | 1.85 | 1.82 | 1.82 | 1,847 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.58 | 1.37 | 1.37 | 75,639 | 80 | 53,010 |
| 27/09/2009 | 1.80 | 1.54 | 1.58 | 322,825 | 196 | 189,985 |
| 24/09/2009 | 1.94 | 1.79 | 1.80 | 602,621 | 366 | 331,500 |
| 13/09/2009 | 1.88 | 1.53 | 1.88 | 427,888 | 84 | 266,030 |
| 06/09/2009 | 1.59 | 1.48 | 1.52 | 12,242 | 33 | 7,947 |
| 30/08/2009 | 1.59 | 1.49 | 1.52 | 18,509 | 27 | 12,249 |
| 23/08/2009 | 1.53 | 1.35 | 1.50 | 6,113 | 25 | 4,155 |
| 16/08/2009 | 1.52 | 1.38 | 1.45 | 4,410 | 11 | 3,105 |
| 09/08/2009 | 1.52 | 1.44 | 1.50 | 5,526 | 13 | 3,790 |
| 02/08/2009 | 1.51 | 1.38 | 1.49 | 36,709 | 30 | 25,794 |
| 26/07/2009 | 1.48 | 1.37 | 1.38 | 4,784 | 12 | 3,463 |
| 19/07/2009 | 1.47 | 1.36 | 1.40 | 7,496 | 13 | 5,400 |
| 12/07/2009 | 1.40 | 1.19 | 1.39 | 52,078 | 68 | 41,972 |
| 05/07/2009 | 1.39 | 1.31 | 1.31 | 907 | 8 | 688 |
| 28/06/2009 | 1.47 | 1.27 | 1.34 | 52,237 | 54 | 40,337 |
| 21/06/2009 | 1.70 | 1.41 | 1.41 | 55,638 | 62 | 36,327 |
| 14/06/2009 | 1.68 | 1.46 | 1.67 | 597,486 | 213 | 373,825 |
| 07/06/2009 | 1.56 | 1.33 | 1.56 | 65,933 | 63 | 44,697 |
| 31/05/2009 | 1.36 | 1.22 | 1.31 | 60,000 | 72 | 47,586 |
| 25/05/2009 | 1.57 | 1.28 | 1.28 | 25,585 | 41 | 19,389 |