Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2026
MarketSecond
High Price3.88
Last Closing3.88
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares100
Div3.87
Change0.00
Closing Price3.88
Average Price3.88
P/E16.92
Value Traded388

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 2.47 2.35 2.35 482 2 200
06/09/2012 2.47 2.47 2.47 247 1 100
03/09/2012 2.60 2.55 2.60 1,402 2 549
30/08/2012 2.55 2.55 2.55 255 1 100
27/08/2012 2.55 2.55 2.55 765 1 300
26/08/2012 2.55 2.55 2.55 510 1 200
23/08/2012 2.55 2.55 2.55 765 3 300
09/08/2012 2.59 2.55 2.55 387 2 150
08/08/2012 2.60 2.60 2.60 130 1 50
07/08/2012 2.50 2.45 2.50 370 2 150
06/08/2012 2.40 2.40 2.40 1,200 6 500
05/08/2012 2.33 2.12 2.33 2,150 5 1,000
02/08/2012 2.23 2.17 2.23 3,564 11 1,635
01/08/2012 2.19 2.14 2.14 7,973 12 3,690
31/07/2012 2.19 2.19 2.19 3,287 4 1,501
29/07/2012 2.19 2.19 2.19 6,570 3 3,000
25/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
24/06/2012 2.14 2.12 2.14 4,255 3 2,000
21/06/2012 2.12 2.12 2.12 4,240 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 1.76 1.75 1.76 10,135 6 5,760
04/07/2010 1.76 1.70 1.76 5,749 9 3,290
20/06/2010 1.76 1.75 1.76 10,618 3 6,050
13/06/2010 1.75 1.70 1.75 39,964 19 22,860
06/06/2010 1.75 1.70 1.75 9,028 16 5,190
30/05/2010 1.75 1.67 1.75 1,103 2 660
23/05/2010 1.75 1.73 1.75 1,904 2 1,100
09/05/2010 1.80 1.79 1.80 377 3 210
02/05/2010 1.79 1.75 1.79 2,985 13 1,680
25/04/2010 1.81 1.73 1.79 11,792 16 6,700
18/04/2010 1.81 1.64 1.81 63,644 57 36,645
11/04/2010 1.83 1.68 1.71 46,567 49 26,851
04/04/2010 1.85 1.67 1.82 239,490 171 136,480
28/03/2010 1.61 1.34 1.61 212,053 123 143,023
21/03/2010 1.43 1.32 1.39 13,843 34 10,230
14/03/2010 1.44 1.38 1.43 3,736 12 2,671
07/03/2010 1.45 1.39 1.39 5,587 19 3,980
28/02/2010 1.54 1.40 1.43 1,373 11 943
21/02/2010 1.52 1.40 1.40 8,156 32 5,528
14/02/2010 1.61 1.52 1.60 22,624 36 14,467
Download Table