COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 25/08/2024 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| 19/08/2024 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 15/08/2024 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 13/08/2024 | 2.72 | 2.72 | 2.72 | 3 | 1 | 1 |
| 12/08/2024 | 2.69 | 2.69 | 2.69 | 1,345 | 1 | 500 |
| 07/08/2024 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 24/07/2024 | 2.45 | 2.45 | 2.45 | 7,872 | 1 | 3,213 |
| 16/07/2024 | 2.53 | 2.43 | 2.43 | 1,218 | 2 | 501 |
| 11/07/2024 | 2.55 | 2.55 | 2.55 | 1,785 | 1 | 700 |
| 10/07/2024 | 2.65 | 2.65 | 2.65 | 1,590 | 1 | 600 |
| 28/05/2024 | 2.77 | 2.77 | 2.77 | 1,662 | 1 | 600 |
| 26/05/2024 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 21/05/2024 | 2.53 | 2.53 | 2.53 | 158,884 | 2 | 62,800 |
| 15/04/2024 | 2.66 | 2.66 | 2.66 | 20,713 | 1 | 7,787 |
| 04/04/2024 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 28/03/2024 | 2.85 | 2.85 | 2.85 | 855 | 1 | 300 |
| 26/03/2024 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 25/03/2024 | 2.98 | 2.98 | 2.98 | 1,490 | 1 | 500 |
| 21/03/2024 | 3.20 | 3.10 | 3.10 | 1,730 | 3 | 547 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 2.15 | 2.05 | 2.15 | 2,075 | 2 | 1,000 |
| 13/11/2022 | 1.96 | 1.87 | 1.96 | 1,235 | 2 | 644 |
| 06/11/2022 | 1.79 | 1.71 | 1.79 | 2,605 | 2 | 1,500 |
| 30/10/2022 | 1.71 | 1.63 | 1.63 | 8,907,777 | 3 | 5,464,892 |
| 18/09/2022 | 1.72 | 1.71 | 1.71 | 6,675 | 2 | 3,900 |
| 04/09/2022 | 1.78 | 1.78 | 1.78 | 1,068 | 1 | 600 |
| 07/08/2022 | 1.90 | 1.85 | 1.85 | 2,628 | 2 | 1,400 |
| 26/06/2022 | 1.97 | 1.97 | 1.97 | 1,379 | 1 | 700 |
| 10/04/2022 | 2.05 | 2.05 | 2.05 | 1,384 | 1 | 675 |
| 30/01/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 23/01/2022 | 3.34 | 3.25 | 3.25 | 822 | 2 | 250 |
| 19/09/2021 | 3.51 | 3.51 | 3.51 | 5,616 | 1 | 1,600 |
| 12/09/2021 | 3.69 | 3.36 | 3.69 | 2,693 | 4 | 764 |
| 15/08/2021 | 3.34 | 3.20 | 3.20 | 2,115 | 2 | 650 |
| 08/08/2021 | 3.19 | 3.04 | 3.19 | 688 | 2 | 225 |
| 01/08/2021 | 3.47 | 3.00 | 3.15 | 3,892 | 9 | 1,225 |
| 25/07/2021 | 3.31 | 2.89 | 3.31 | 581 | 4 | 190 |
| 18/07/2021 | 2.76 | 2.50 | 2.76 | 68,505 | 6 | 27,260 |
| 11/07/2021 | 3.02 | 2.63 | 2.63 | 10,990 | 10 | 3,985 |
| 04/07/2021 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 2.06 | 1.77 | 2.06 | 3,208 | 9 | 1,649 |
| 01/06/2014 | 1.79 | 1.76 | 1.77 | 2,663 | 10 | 1,500 |
| 04/05/2014 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 01/04/2014 | 1.76 | 1.76 | 1.76 | 3,520 | 5 | 2,000 |
| 02/03/2014 | 1.93 | 1.85 | 1.85 | 1,134 | 2 | 600 |
| 02/02/2014 | 2.48 | 1.99 | 1.99 | 5,304 | 8 | 2,300 |
| 02/01/2014 | 2.60 | 2.37 | 2.37 | 4,179 | 6 | 1,698 |
| 01/12/2013 | 2.50 | 2.23 | 2.50 | 2,912 | 6 | 1,199 |
| 03/11/2013 | 2.23 | 1.91 | 2.23 | 9,480 | 15 | 4,602 |
| 01/10/2013 | 2.13 | 2.03 | 2.05 | 5,807 | 7 | 2,848 |
| 01/07/2013 | 2.04 | 1.94 | 1.94 | 179 | 3 | 90 |
| 03/03/2013 | 2.14 | 2.14 | 2.14 | 5,607 | 2 | 2,620 |
| 03/02/2013 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 02/01/2013 | 2.20 | 2.20 | 2.20 | 660 | 2 | 300 |
| 02/12/2012 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 01/10/2012 | 2.10 | 2.03 | 2.10 | 6,153 | 2 | 3,030 |
| 02/09/2012 | 2.60 | 2.03 | 2.03 | 2,499 | 10 | 1,021 |
| 01/08/2012 | 2.60 | 2.12 | 2.55 | 18,068 | 45 | 8,075 |
| 01/07/2012 | 2.19 | 2.09 | 2.19 | 13,363 | 10 | 6,151 |
| 03/06/2012 | 2.14 | 2.07 | 2.14 | 9,951 | 10 | 4,699 |