COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2009 | 1.56 | 1.48 | 1.48 | 12,426 | 21 | 8,350 |
| 23/06/2009 | 1.55 | 1.50 | 1.55 | 12,677 | 17 | 8,408 |
| 22/06/2009 | 1.62 | 1.57 | 1.57 | 19,995 | 11 | 12,640 |
| 21/06/2009 | 1.70 | 1.61 | 1.65 | 4,558 | 8 | 2,729 |
| 18/06/2009 | 1.68 | 1.64 | 1.67 | 246,848 | 83 | 148,320 |
| 17/06/2009 | 1.60 | 1.46 | 1.60 | 310,168 | 80 | 199,910 |
| 16/06/2009 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |
| 15/06/2009 | 1.65 | 1.52 | 1.58 | 5,812 | 13 | 3,750 |
| 14/06/2009 | 1.63 | 1.53 | 1.60 | 34,199 | 36 | 21,545 |
| 11/06/2009 | 1.56 | 1.50 | 1.56 | 27,699 | 17 | 17,800 |
| 10/06/2009 | 1.49 | 1.43 | 1.49 | 15,343 | 15 | 10,310 |
| 08/06/2009 | 1.42 | 1.33 | 1.42 | 19,541 | 21 | 14,087 |
| 07/06/2009 | 1.36 | 1.33 | 1.36 | 3,350 | 10 | 2,500 |
| 04/06/2009 | 1.36 | 1.31 | 1.31 | 4,174 | 11 | 3,160 |
| 03/06/2009 | 1.33 | 1.30 | 1.33 | 11,301 | 10 | 8,626 |
| 02/06/2009 | 1.28 | 1.26 | 1.28 | 637 | 3 | 500 |
| 01/06/2009 | 1.34 | 1.28 | 1.28 | 13,673 | 16 | 10,680 |
| 31/05/2009 | 1.34 | 1.22 | 1.34 | 30,215 | 32 | 24,620 |
| 28/05/2009 | 1.33 | 1.28 | 1.28 | 18,375 | 28 | 14,280 |
| 27/05/2009 | 1.34 | 1.34 | 1.34 | 3,390 | 7 | 2,530 |