COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2011 | 1.66 | 1.60 | 1.60 | 12,883 | 3 | 7,770 |
13/04/2011 | 1.68 | 1.67 | 1.67 | 1,838 | 4 | 1,100 |
11/04/2011 | 1.75 | 1.75 | 1.75 | 13,125 | 1 | 7,500 |
10/04/2011 | 1.75 | 1.75 | 1.75 | 53 | 1 | 30 |
07/04/2011 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
05/04/2011 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
29/03/2011 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
21/03/2011 | 1.80 | 1.80 | 1.80 | 3,600 | 1 | 2,000 |
16/03/2011 | 1.80 | 1.80 | 1.80 | 5,400 | 1 | 3,000 |
08/03/2011 | 1.84 | 1.81 | 1.81 | 969 | 2 | 535 |
06/03/2011 | 1.76 | 1.76 | 1.76 | 90 | 2 | 51 |
03/03/2011 | 1.85 | 1.76 | 1.85 | 105 | 3 | 59 |
02/03/2011 | 1.85 | 1.71 | 1.85 | 1,046 | 5 | 611 |
28/02/2011 | 1.80 | 1.79 | 1.79 | 359 | 4 | 200 |
17/02/2011 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
14/02/2011 | 1.97 | 1.97 | 1.97 | 197 | 2 | 100 |
09/02/2011 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
08/02/2011 | 2.07 | 2.07 | 2.07 | 21 | 1 | 10 |
06/02/2011 | 2.09 | 2.00 | 2.07 | 2,279 | 9 | 1,122 |
02/02/2011 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |