Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions2

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares400

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded1,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2022	1.87	1.87	1.87	561	1	300
10/11/2022	1.79	1.79	1.79	895	1	500
06/11/2022	1.71	1.71	1.71	1,710	1	1,000
02/11/2022	1.63	1.63	1.63	4,506,722	1	2,764,860
30/10/2022	1.71	1.63	1.63	4,401,055	2	2,700,032
21/09/2022	1.71	1.71	1.71	5,643	1	3,300
20/09/2022	1.72	1.72	1.72	1,032	1	600
08/09/2022	1.78	1.78	1.78	1,068	1	600
11/08/2022	1.85	1.85	1.85	1,203	1	650
10/08/2022	1.90	1.90	1.90	1,425	1	750
30/06/2022	1.97	1.97	1.97	1,379	1	700
11/04/2022	2.05	2.05	2.05	1,384	1	675
30/01/2022	3.15	3.15	3.15	630	1	200
25/01/2022	3.25	3.25	3.25	488	1	150
24/01/2022	3.34	3.34	3.34	334	1	100
19/09/2021	3.51	3.51	3.51	5,616	1	1,600
16/09/2021	3.69	3.69	3.69	421	1	114
15/09/2021	3.52	3.52	3.52	1,408	1	400
14/09/2021	3.52	3.52	3.52	528	1	150
13/09/2021	3.36	3.36	3.36	336	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2016	2.80	2.80	2.80	5,600	1	2,000
07/08/2016	2.80	2.80	2.80	5,600	1	2,000
26/06/2016	2.80	2.80	2.80	2,800	1	1,000
12/06/2016	2.80	2.80	2.80	4,200	1	1,500
05/06/2016	2.80	2.80	2.80	5,600	2	2,000
15/05/2016	2.80	2.80	2.80	1,960	1	700
14/02/2016	2.80	2.80	2.80	2,800	2	1,000
24/01/2016	2.78	2.76	2.78	3,886	3	1,400
03/01/2016	2.70	2.70	2.70	5,400	1	2,000
27/12/2015	2.66	2.66	2.66	5,320	1	2,000
14/06/2015	2.66	2.66	2.66	133	1	50
28/12/2014	2.66	2.66	2.66	200	2	75
19/10/2014	2.66	2.66	2.66	1,330	1	500
12/10/2014	2.66	2.66	2.66	1,330	2	500
08/10/2014	2.65	2.65	2.65	2,512	3	948
28/09/2014	2.64	2.58	2.64	7,205	8	2,784
21/09/2014	2.53	2.49	2.53	1,755	6	700
14/09/2014	2.49	2.45	2.49	1,677	7	680
07/09/2014	2.35	2.29	2.35	1,614	4	700
31/08/2014	2.25	2.17	2.20	3,835	8	1,751

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	1.80	1.71	1.79	107,567	54	60,780
01/08/2010	1.80	1.70	1.77	7,190	19	4,060
01/07/2010	1.80	1.70	1.80	44,226	24	25,000
01/06/2010	1.76	1.67	1.76	60,713	40	34,760
02/05/2010	1.80	1.73	1.75	5,266	18	2,990
01/04/2010	1.85	1.60	1.79	433,827	331	251,610
01/03/2010	1.54	1.32	1.54	164,117	160	115,813
01/02/2010	1.63	1.40	1.40	155,950	182	100,130
03/01/2010	1.57	1.44	1.50	76,932	76	51,040
01/12/2009	1.50	1.37	1.50	49,859	46	34,534
01/11/2009	1.48	1.33	1.47	182,246	165	130,601
01/10/2009	1.63	1.32	1.36	143,487	219	99,732
01/09/2009	1.94	1.48	1.62	1,356,493	664	789,711
02/08/2009	1.53	1.35	1.52	59,488	85	41,344
01/07/2009	1.48	1.19	1.38	66,115	109	52,175
01/06/2009	1.70	1.26	1.27	800,229	424	517,500
03/05/2009	1.78	1.22	1.34	1,220,200	301	732,548

Download Table