Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions2

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares400

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded1,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2024	3.20	3.20	3.20	282	1	88
07/02/2024	3.20	3.20	3.20	800	1	250
24/12/2023	3.10	3.10	3.10	1,550	1	500
11/10/2023	3.09	3.09	3.09	544	1	176
01/10/2023	3.17	3.17	3.17	317	1	100
21/09/2023	3.17	3.17	3.17	317	1	100
17/09/2023	3.02	3.00	3.02	369,446	8	123,142
04/09/2023	3.00	3.00	3.00	1,500	1	500
08/08/2023	2.90	2.90	2.90	725	1	250
06/08/2023	2.80	2.65	2.80	1,166	2	426
02/08/2023	2.67	2.67	2.67	1,335	1	500
23/07/2023	2.55	2.55	2.55	1,275	1	500
16/07/2023	2.50	2.50	2.50	1,250	1	500
28/12/2022	2.47	2.47	2.47	1,359	1	550
22/12/2022	2.36	2.36	2.36	2,346	1	994
21/12/2022	2.25	2.25	2.25	60,750	2	27,000
29/11/2022	2.25	2.25	2.25	900	1	400
24/11/2022	2.15	2.15	2.15	538	1	250
20/11/2022	2.05	2.05	2.05	1,538	1	750
17/11/2022	1.96	1.96	1.96	674	1	344

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	2.62	2.62	2.62	5,240	2	2,000
27/12/2020	2.50	2.50	2.50	2,500	1	1,000
13/12/2020	2.39	2.39	2.39	239,000	2	100,000
30/08/2020	2.28	2.20	2.28	2,020	2	900
01/03/2020	2.13	2.13	2.13	107	1	50
05/01/2020	2.13	2.13	2.13	107	1	50
29/12/2019	2.03	2.03	2.03	406	1	200
24/11/2019	2.13	2.13	2.13	43	1	20
27/10/2019	2.03	2.03	2.03	20	1	10
20/10/2019	1.94	1.61	1.94	313	5	170
13/10/2019	1.54	1.54	1.54	77	1	50
06/10/2019	1.47	1.40	1.47	354	2	250
26/03/2017	2.89	2.89	2.89	10,245	3	3,545
19/03/2017	2.89	2.88	2.89	14,430	2	5,000
26/02/2017	2.87	2.87	2.87	2,870	1	1,000
05/02/2017	2.87	2.87	2.87	2,870	1	1,000
15/01/2017	2.87	2.84	2.87	8,570	3	3,000
11/12/2016	2.84	2.81	2.84	5,093	5	1,800
04/12/2016	2.80	2.80	2.80	5,600	1	2,000
16/10/2016	2.80	2.80	2.80	4,200	1	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	2.15	1.88	1.98	15,329	30	7,622
01/04/2012	1.88	1.65	1.88	8,012	12	4,495
01/03/2012	1.70	1.56	1.63	3,087	7	1,920
01/02/2012	2.05	1.63	1.63	6,071	23	3,486
02/01/2012	2.09	1.90	2.03	7,807	20	3,902
01/12/2011	1.90	1.81	1.90	2,340	9	1,250
01/11/2011	1.90	1.90	1.90	950	2	500
02/10/2011	1.88	1.75	1.88	2,447	9	1,334
04/09/2011	1.75	1.75	1.75	70	1	40
01/08/2011	1.90	1.66	1.67	9,799	12	5,440
03/07/2011	2.00	1.65	2.00	18,456	25	10,164
01/06/2011	1.64	1.51	1.62	616,725	30	401,384
02/05/2011	1.65	1.51	1.51	18,865	27	11,810
03/04/2011	1.78	1.60	1.60	28,251	11	16,600
01/03/2011	1.85	1.71	1.78	12,990	15	7,256
01/02/2011	2.10	1.79	1.79	5,573	21	2,732
02/01/2011	2.05	1.79	2.00	214,379	106	108,246
01/12/2010	1.79	1.71	1.79	12,100	3	6,800
01/11/2010	1.80	1.79	1.80	15,862	10	8,861
03/10/2010	1.80	1.71	1.80	26,831	33	15,060

Download Table