Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/08/2026

MarketSecond

High Price3.88

Last Closing3.89

No. of Transactions1

SectorCommercial Services

Low Price3.88

Opening Price3.88

No. of Shares250

Div3.87

Change-0.01

Closing Price3.88

Average Price3.88

P/E19.81

Value Traded970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2017	2.89	2.89	2.89	4,335	1	1,500
28/03/2017	2.89	2.89	2.89	3,020	1	1,045
20/03/2017	2.89	2.89	2.89	8,670	1	3,000
19/03/2017	2.88	2.88	2.88	5,760	1	2,000
01/03/2017	2.87	2.87	2.87	2,870	1	1,000
09/02/2017	2.87	2.87	2.87	2,870	1	1,000
17/01/2017	2.87	2.87	2.87	2,870	1	1,000
16/01/2017	2.86	2.86	2.86	2,860	1	1,000
15/01/2017	2.84	2.84	2.84	2,840	1	1,000
14/12/2016	2.84	2.84	2.84	2,840	2	1,000
13/12/2016	2.82	2.81	2.82	2,253	3	800
05/12/2016	2.80	2.80	2.80	5,600	1	2,000
19/10/2016	2.80	2.80	2.80	4,200	1	1,500
29/09/2016	2.80	2.80	2.80	5,600	1	2,000
07/08/2016	2.80	2.80	2.80	5,600	1	2,000
29/06/2016	2.80	2.80	2.80	2,800	1	1,000
13/06/2016	2.80	2.80	2.80	4,200	1	1,500
09/06/2016	2.80	2.80	2.80	2,800	1	1,000
06/06/2016	2.80	2.80	2.80	2,800	1	1,000
17/05/2016	2.80	2.80	2.80	1,960	1	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2012	2.10	1.98	1.98	1,399	3	700
06/05/2012	2.02	1.93	2.02	842	4	425
30/04/2012	1.88	1.88	1.88	752	1	400
22/04/2012	1.88	1.79	1.88	3,709	5	2,008
15/04/2012	1.79	1.75	1.79	1,768	2	999
08/04/2012	1.70	1.65	1.70	1,596	3	939
01/04/2012	1.71	1.71	1.71	939	2	549
18/03/2012	1.63	1.63	1.63	815	1	500
04/03/2012	1.70	1.56	1.70	2,272	6	1,420
19/02/2012	1.73	1.63	1.63	3,069	10	1,835
12/02/2012	1.78	1.72	1.72	706	2	400
05/02/2012	1.95	1.77	1.87	1,989	8	1,101
29/01/2012	2.09	2.01	2.05	1,020	8	501
22/01/2012	2.09	2.05	2.08	3,018	7	1,461
15/01/2012	2.00	2.00	2.00	950	2	475
08/01/2012	2.00	1.90	2.00	3,126	6	1,615
26/12/2011	1.90	1.90	1.90	570	1	300
18/12/2011	1.89	1.89	1.89	189	1	100
11/12/2011	1.88	1.81	1.88	1,488	6	800
04/12/2011	1.85	1.85	1.85	93	1	50

Download Table