Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2026
MarketSecond
High Price3.88
Last Closing3.88
No. of Transactions1
SectorCommercial Services
Low Price3.88
Opening Price3.88
No. of Shares100
Div3.87
Change0.00
Closing Price3.88
Average Price3.88
P/E16.92
Value Traded388

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2014 1.78 1.78 1.78 89 1 50
30/04/2014 1.76 1.76 1.76 1,760 2 1,000
17/04/2014 1.76 1.76 1.76 1,760 3 1,000
06/03/2014 1.85 1.85 1.85 555 1 300
04/03/2014 1.93 1.93 1.93 579 1 300
26/02/2014 1.99 1.99 1.99 398 1 200
25/02/2014 2.09 2.09 2.09 627 1 300
18/02/2014 2.20 2.19 2.20 877 2 400
13/02/2014 2.28 2.28 2.28 684 1 300
09/02/2014 2.38 2.38 2.38 238 1 100
04/02/2014 2.48 2.48 2.48 2,480 2 1,000
30/01/2014 2.37 2.37 2.37 474 1 200
29/01/2014 2.46 2.46 2.46 1,963 2 798
27/01/2014 2.47 2.47 2.47 247 1 100
06/01/2014 2.47 2.47 2.47 1,235 1 500
02/01/2014 2.60 2.60 2.60 260 1 100
17/12/2013 2.50 2.50 2.50 1,880 2 752
10/12/2013 2.40 2.39 2.39 348 2 145
08/12/2013 2.34 2.23 2.34 685 2 302
28/11/2013 2.23 2.23 2.23 450 2 202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 1.59 1.52 1.58 282,059 9 185,470
12/06/2011 1.61 1.52 1.52 329,334 8 212,489
05/06/2011 1.64 1.53 1.54 2,789 9 1,808
29/05/2011 1.63 1.51 1.51 2,060 6 1,360
15/05/2011 1.64 1.58 1.58 899 2 550
08/05/2011 1.64 1.57 1.64 16,700 18 10,440
02/05/2011 1.65 1.64 1.65 279 4 170
17/04/2011 1.66 1.60 1.60 12,883 3 7,770
10/04/2011 1.75 1.67 1.67 15,015 6 8,630
03/04/2011 1.78 1.75 1.75 353 2 200
27/03/2011 1.78 1.78 1.78 1,780 1 1,000
20/03/2011 1.80 1.80 1.80 3,600 1 2,000
13/03/2011 1.80 1.80 1.80 5,400 1 3,000
06/03/2011 1.84 1.76 1.81 1,059 4 586
27/02/2011 1.85 1.71 1.85 1,510 12 870
13/02/2011 1.97 1.88 1.88 291 3 150
06/02/2011 2.09 2.00 2.07 2,403 11 1,182
30/01/2011 2.10 2.10 2.10 2,520 3 1,200
23/01/2011 2.05 1.92 2.00 150,457 49 74,277
16/01/2011 2.02 1.93 2.02 17,990 25 9,200
Download Table