Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/08/2026
MarketSecond
High Price3.85
Last Closing3.85
No. of Transactions1
SectorCommercial Services
Low Price3.85
Opening Price3.85
No. of Shares100
Div3.90
Change0.00
Closing Price3.85
Average Price3.85
P/E19.66
Value Traded385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2021 3.02 2.74 2.74 6,235 2 2,250
12/07/2021 2.88 2.88 2.88 1,685 2 585
07/07/2021 2.75 2.75 2.75 1,375 1 500
01/07/2021 2.62 2.62 2.62 5,240 2 2,000
29/12/2020 2.50 2.50 2.50 2,500 1 1,000
14/12/2020 2.39 2.39 2.39 239,000 2 100,000
03/09/2020 2.28 2.28 2.28 1,140 1 500
02/09/2020 2.20 2.20 2.20 880 1 400
01/03/2020 2.13 2.13 2.13 107 1 50
09/01/2020 2.13 2.13 2.13 107 1 50
02/01/2020 2.03 2.03 2.03 406 1 200
26/11/2019 2.13 2.13 2.13 43 1 20
27/10/2019 2.03 2.03 2.03 20 1 10
24/10/2019 1.94 1.94 1.94 194 1 100
23/10/2019 1.85 1.85 1.85 19 1 10
22/10/2019 1.77 1.77 1.77 18 1 10
21/10/2019 1.69 1.69 1.69 51 1 30
20/10/2019 1.61 1.61 1.61 32 1 20
15/10/2019 1.54 1.54 1.54 77 1 50
10/10/2019 1.47 1.47 1.47 74 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2013 1.94 1.94 1.94 87 2 45
14/07/2013 2.04 2.04 2.04 92 1 45
17/03/2013 2.14 2.14 2.14 5,607 2 2,620
03/02/2013 2.20 2.20 2.20 440 1 200
27/01/2013 2.20 2.20 2.20 660 2 300
16/12/2012 2.20 2.20 2.20 440 1 200
21/10/2012 2.10 2.10 2.10 63 1 30
07/10/2012 2.03 2.03 2.03 6,090 1 3,000
16/09/2012 2.24 2.03 2.03 367 5 172
09/09/2012 2.47 2.35 2.35 482 2 200
02/09/2012 2.60 2.47 2.47 1,649 3 649
26/08/2012 2.55 2.55 2.55 1,530 3 600
22/08/2012 2.55 2.55 2.55 765 3 300
05/08/2012 2.60 2.12 2.55 4,237 16 1,850
29/07/2012 2.23 2.14 2.23 21,394 30 9,826
22/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
24/06/2012 2.14 2.12 2.14 4,255 3 2,000
17/06/2012 2.12 2.12 2.12 4,240 1 2,000
10/06/2012 2.10 2.07 2.10 1,456 6 699
Download Table