Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 2.87 2.87 2.87 2,870 1 1,000
09/02/2017 2.87 2.87 2.87 2,870 1 1,000
17/01/2017 2.87 2.87 2.87 2,870 1 1,000
16/01/2017 2.86 2.86 2.86 2,860 1 1,000
15/01/2017 2.84 2.84 2.84 2,840 1 1,000
14/12/2016 2.84 2.84 2.84 2,840 2 1,000
13/12/2016 2.82 2.81 2.82 2,253 3 800
05/12/2016 2.80 2.80 2.80 5,600 1 2,000
19/10/2016 2.80 2.80 2.80 4,200 1 1,500
29/09/2016 2.80 2.80 2.80 5,600 1 2,000
07/08/2016 2.80 2.80 2.80 5,600 1 2,000
29/06/2016 2.80 2.80 2.80 2,800 1 1,000
13/06/2016 2.80 2.80 2.80 4,200 1 1,500
09/06/2016 2.80 2.80 2.80 2,800 1 1,000
06/06/2016 2.80 2.80 2.80 2,800 1 1,000
17/05/2016 2.80 2.80 2.80 1,960 1 700
17/02/2016 2.80 2.80 2.80 1,400 1 500
14/02/2016 2.80 2.80 2.80 1,400 1 500
27/01/2016 2.78 2.76 2.78 3,886 3 1,400
04/01/2016 2.70 2.70 2.70 5,400 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2012 2.55 2.55 2.55 765 3 300
05/08/2012 2.60 2.12 2.55 4,237 16 1,850
29/07/2012 2.23 2.14 2.23 21,394 30 9,826
22/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
24/06/2012 2.14 2.12 2.14 4,255 3 2,000
17/06/2012 2.12 2.12 2.12 4,240 1 2,000
10/06/2012 2.10 2.07 2.10 1,456 6 699
27/05/2012 2.15 1.98 1.98 10,835 18 5,372
20/05/2012 2.07 2.07 2.07 1,501 4 725
13/05/2012 2.10 1.98 1.98 1,399 3 700
06/05/2012 2.02 1.93 2.02 842 4 425
30/04/2012 1.88 1.88 1.88 752 1 400
22/04/2012 1.88 1.79 1.88 3,709 5 2,008
15/04/2012 1.79 1.75 1.79 1,768 2 999
08/04/2012 1.70 1.65 1.70 1,596 3 939
01/04/2012 1.71 1.71 1.71 939 2 549
18/03/2012 1.63 1.63 1.63 815 1 500
04/03/2012 1.70 1.56 1.70 2,272 6 1,420
19/02/2012 1.73 1.63 1.63 3,069 10 1,835
Download Table