Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions1

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares200

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	2.13	2.13	2.13	107	1	50
02/01/2020	2.03	2.03	2.03	406	1	200
26/11/2019	2.13	2.13	2.13	43	1	20
27/10/2019	2.03	2.03	2.03	20	1	10
24/10/2019	1.94	1.94	1.94	194	1	100
23/10/2019	1.85	1.85	1.85	19	1	10
22/10/2019	1.77	1.77	1.77	18	1	10
21/10/2019	1.69	1.69	1.69	51	1	30
20/10/2019	1.61	1.61	1.61	32	1	20
15/10/2019	1.54	1.54	1.54	77	1	50
10/10/2019	1.47	1.47	1.47	74	1	50
08/10/2019	1.40	1.40	1.40	280	1	200
30/03/2017	2.89	2.89	2.89	2,890	1	1,000
29/03/2017	2.89	2.89	2.89	4,335	1	1,500
28/03/2017	2.89	2.89	2.89	3,020	1	1,045
20/03/2017	2.89	2.89	2.89	8,670	1	3,000
19/03/2017	2.88	2.88	2.88	5,760	1	2,000
01/03/2017	2.87	2.87	2.87	2,870	1	1,000
09/02/2017	2.87	2.87	2.87	2,870	1	1,000
17/01/2017	2.87	2.87	2.87	2,870	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	2.20	2.20	2.20	440	1	200
21/10/2012	2.10	2.10	2.10	63	1	30
07/10/2012	2.03	2.03	2.03	6,090	1	3,000
16/09/2012	2.24	2.03	2.03	367	5	172
09/09/2012	2.47	2.35	2.35	482	2	200
02/09/2012	2.60	2.47	2.47	1,649	3	649
26/08/2012	2.55	2.55	2.55	1,530	3	600
22/08/2012	2.55	2.55	2.55	765	3	300
05/08/2012	2.60	2.12	2.55	4,237	16	1,850
29/07/2012	2.23	2.14	2.23	21,394	30	9,826
22/07/2012	2.10	2.09	2.09	2,095	2	1,000
08/07/2012	2.17	2.17	2.17	1,411	1	650
24/06/2012	2.14	2.12	2.14	4,255	3	2,000
17/06/2012	2.12	2.12	2.12	4,240	1	2,000
10/06/2012	2.10	2.07	2.10	1,456	6	699
27/05/2012	2.15	1.98	1.98	10,835	18	5,372
20/05/2012	2.07	2.07	2.07	1,501	4	725
13/05/2012	2.10	1.98	1.98	1,399	3	700
06/05/2012	2.02	1.93	2.02	842	4	425
30/04/2012	1.88	1.88	1.88	752	1	400

Download Table