Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price3.89

Last Closing3.89

No. of Transactions2

SectorCommercial Services

Low Price3.89

Opening Price3.89

No. of Shares400

Div3.86

Change0.00

Closing Price3.89

Average Price3.89

P/E18.82

Value Traded1,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2020	2.28	2.28	2.28	1,140	1	500
02/09/2020	2.20	2.20	2.20	880	1	400
01/03/2020	2.13	2.13	2.13	107	1	50
09/01/2020	2.13	2.13	2.13	107	1	50
02/01/2020	2.03	2.03	2.03	406	1	200
26/11/2019	2.13	2.13	2.13	43	1	20
27/10/2019	2.03	2.03	2.03	20	1	10
24/10/2019	1.94	1.94	1.94	194	1	100
23/10/2019	1.85	1.85	1.85	19	1	10
22/10/2019	1.77	1.77	1.77	18	1	10
21/10/2019	1.69	1.69	1.69	51	1	30
20/10/2019	1.61	1.61	1.61	32	1	20
15/10/2019	1.54	1.54	1.54	77	1	50
10/10/2019	1.47	1.47	1.47	74	1	50
08/10/2019	1.40	1.40	1.40	280	1	200
30/03/2017	2.89	2.89	2.89	2,890	1	1,000
29/03/2017	2.89	2.89	2.89	4,335	1	1,500
28/03/2017	2.89	2.89	2.89	3,020	1	1,045
20/03/2017	2.89	2.89	2.89	8,670	1	3,000
19/03/2017	2.88	2.88	2.88	5,760	1	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2013	2.50	2.50	2.50	1,880	2	752
08/12/2013	2.40	2.23	2.39	1,032	4	447
24/11/2013	2.23	2.07	2.23	6,571	12	3,102
17/11/2013	2.03	1.91	2.03	2,519	2	1,300
03/11/2013	1.95	1.95	1.95	390	1	200
27/10/2013	2.05	2.05	2.05	615	2	300
13/10/2013	2.13	2.13	2.13	426	1	200
06/10/2013	2.03	2.03	2.03	4,766	4	2,348
21/07/2013	1.94	1.94	1.94	87	2	45
14/07/2013	2.04	2.04	2.04	92	1	45
17/03/2013	2.14	2.14	2.14	5,607	2	2,620
03/02/2013	2.20	2.20	2.20	440	1	200
27/01/2013	2.20	2.20	2.20	660	2	300
16/12/2012	2.20	2.20	2.20	440	1	200
21/10/2012	2.10	2.10	2.10	63	1	30
07/10/2012	2.03	2.03	2.03	6,090	1	3,000
16/09/2012	2.24	2.03	2.03	367	5	172
09/09/2012	2.47	2.35	2.35	482	2	200
02/09/2012	2.60	2.47	2.47	1,649	3	649
26/08/2012	2.55	2.55	2.55	1,530	3	600

Download Table