Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price2.85
Last Closing2.90
No. of Transactions1
SectorCommercial Services
Low Price2.85
Opening Price2.85
No. of Shares300
Div5.61
Change-0.05
Closing Price2.85
Average Price2.85
P/E11.7
Value Traded855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2009 1.80 1.71 1.71 205,657 77 116,345
24/09/2009 1.94 1.79 1.80 602,621 366 331,500
17/09/2009 1.88 1.74 1.88 15,764 15 8,770
16/09/2009 1.81 1.75 1.81 4,193 9 2,360
15/09/2009 1.74 1.74 1.74 97,092 20 55,800
14/09/2009 1.66 1.66 1.66 40,338 5 24,300
13/09/2009 1.59 1.53 1.59 270,501 35 174,800
10/09/2009 1.59 1.52 1.52 5,500 12 3,600
09/09/2009 1.52 1.52 1.52 152 1 100
08/09/2009 1.59 1.52 1.52 4,015 11 2,587
07/09/2009 1.52 1.48 1.52 540 3 360
06/09/2009 1.59 1.52 1.52 2,035 6 1,300
03/09/2009 1.52 1.52 1.52 4,560 6 3,000
02/09/2009 1.52 1.52 1.52 1,643 3 1,081
01/09/2009 1.59 1.52 1.52 5,576 12 3,668
31/08/2009 1.52 1.49 1.52 3,730 5 2,500
30/08/2009 1.50 1.50 1.50 3,000 1 2,000
26/08/2009 1.53 1.46 1.50 3,263 9 2,184
25/08/2009 1.53 1.49 1.50 1,048 3 700
24/08/2009 1.49 1.35 1.49 920 6 663