COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2025 | 3.99 | 3.97 | 3.99 | 995 | 2 | 250 |
| 23/09/2025 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 21/09/2025 | 3.80 | 3.80 | 3.80 | 190 | 1 | 50 |
| 16/09/2025 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |
| 15/09/2025 | 3.80 | 3.80 | 3.80 | 859 | 1 | 226 |
| 11/09/2025 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 08/09/2025 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 11/08/2025 | 3.93 | 3.93 | 3.93 | 786 | 1 | 200 |
| 06/08/2025 | 4.00 | 3.75 | 3.75 | 1,170 | 3 | 300 |
| 04/08/2025 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 23/07/2025 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 30/06/2025 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 07/04/2025 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 06/03/2025 | 3.55 | 3.55 | 3.55 | 408,364 | 1 | 115,032 |
| 02/02/2025 | 3.70 | 3.69 | 3.70 | 4,254 | 2 | 1,150 |
| 23/01/2025 | 3.55 | 3.50 | 3.55 | 1,048 | 3 | 298 |
| 30/12/2024 | 3.39 | 3.39 | 3.39 | 25,425 | 1 | 7,500 |
| 04/12/2024 | 3.28 | 3.28 | 3.28 | 39 | 1 | 12 |
| 10/11/2024 | 3.27 | 3.27 | 3.27 | 20,146 | 4 | 6,161 |
| 05/11/2024 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 2.65 | 2.55 | 2.55 | 3,375 | 2 | 1,300 |
| 26/05/2024 | 2.77 | 2.65 | 2.77 | 2,987 | 2 | 1,100 |
| 19/05/2024 | 2.53 | 2.53 | 2.53 | 158,884 | 2 | 62,800 |
| 14/04/2024 | 2.66 | 2.66 | 2.66 | 20,713 | 1 | 7,787 |
| 31/03/2024 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
| 24/03/2024 | 2.98 | 2.85 | 2.85 | 3,795 | 3 | 1,300 |
| 17/03/2024 | 3.20 | 3.10 | 3.10 | 2,012 | 4 | 635 |
| 04/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 24/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 08/10/2023 | 3.09 | 3.09 | 3.09 | 544 | 1 | 176 |
| 01/10/2023 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 17/09/2023 | 3.17 | 3.00 | 3.17 | 369,763 | 9 | 123,242 |
| 03/09/2023 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 06/08/2023 | 2.90 | 2.65 | 2.90 | 1,891 | 3 | 676 |
| 30/07/2023 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
| 23/07/2023 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
| 16/07/2023 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
| 26/12/2022 | 2.47 | 2.47 | 2.47 | 1,359 | 1 | 550 |
| 18/12/2022 | 2.36 | 2.25 | 2.36 | 63,096 | 3 | 27,994 |
| 27/11/2022 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2020 | 2.13 | 2.03 | 2.13 | 513 | 2 | 250 |
| 03/11/2019 | 2.13 | 2.13 | 2.13 | 43 | 1 | 20 |
| 01/10/2019 | 2.03 | 1.40 | 2.03 | 764 | 9 | 480 |
| 01/03/2017 | 2.89 | 2.87 | 2.89 | 27,545 | 6 | 9,545 |
| 01/02/2017 | 2.87 | 2.87 | 2.87 | 2,870 | 1 | 1,000 |
| 02/01/2017 | 2.87 | 2.84 | 2.87 | 8,570 | 3 | 3,000 |
| 01/12/2016 | 2.84 | 2.80 | 2.84 | 10,693 | 6 | 3,800 |
| 03/10/2016 | 2.80 | 2.80 | 2.80 | 4,200 | 1 | 1,500 |
| 01/09/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/08/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/06/2016 | 2.80 | 2.80 | 2.80 | 12,600 | 4 | 4,500 |
| 02/05/2016 | 2.80 | 2.80 | 2.80 | 1,960 | 1 | 700 |
| 01/02/2016 | 2.80 | 2.80 | 2.80 | 2,800 | 2 | 1,000 |
| 03/01/2016 | 2.78 | 2.70 | 2.78 | 9,286 | 4 | 3,400 |
| 01/12/2015 | 2.66 | 2.66 | 2.66 | 5,320 | 1 | 2,000 |
| 01/06/2015 | 2.66 | 2.66 | 2.66 | 133 | 1 | 50 |
| 01/12/2014 | 2.66 | 2.66 | 2.66 | 200 | 2 | 75 |
| 01/10/2014 | 2.66 | 2.64 | 2.66 | 6,051 | 8 | 2,281 |
| 01/09/2014 | 2.59 | 2.17 | 2.59 | 15,206 | 31 | 6,282 |
| 03/08/2014 | 2.15 | 2.07 | 2.15 | 947 | 4 | 450 |