Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price2.85
Last Closing2.90
No. of Transactions1
SectorCommercial Services
Low Price2.85
Opening Price2.85
No. of Shares300
Div5.61
Change-0.05
Closing Price2.85
Average Price2.85
P/E11.7
Value Traded855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2009 1.47 1.40 1.40 295 4 210
20/07/2009 1.43 1.40 1.40 283 2 200
19/07/2009 1.45 1.37 1.37 2,200 4 1,540
16/07/2009 1.40 1.32 1.39 7,750 3 5,600
15/07/2009 1.35 1.31 1.35 3,019 8 2,262
14/07/2009 1.31 1.19 1.29 8,688 13 7,099
13/07/2009 1.27 1.19 1.25 26,113 28 21,837
12/07/2009 1.29 1.25 1.25 6,508 16 5,174
09/07/2009 1.31 1.31 1.31 236 2 180
07/07/2009 1.37 1.37 1.37 69 1 50
06/07/2009 1.33 1.33 1.33 72 2 54
05/07/2009 1.39 1.31 1.31 531 3 404
02/07/2009 1.34 1.29 1.34 458 5 352
01/07/2009 1.31 1.30 1.31 392 3 300
30/06/2009 1.34 1.27 1.27 1,658 8 1,305
29/06/2009 1.31 1.28 1.28 42,229 33 32,880
28/06/2009 1.47 1.34 1.34 7,500 5 5,500
25/06/2009 1.44 1.41 1.41 5,982 5 4,200
24/06/2009 1.56 1.48 1.48 12,426 21 8,350
23/06/2009 1.55 1.50 1.55 12,677 17 8,408