COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price2.85
Last Closing2.90
No. of Transactions1
SectorCommercial Services
Low Price2.85
Opening Price2.85
No. of Shares300
Div5.61
Change-0.05
Closing Price2.85
Average Price2.85
P/E11.7
Value Traded855
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2009 | 1.47 | 1.40 | 1.40 | 295 | 4 | 210 |
20/07/2009 | 1.43 | 1.40 | 1.40 | 283 | 2 | 200 |
19/07/2009 | 1.45 | 1.37 | 1.37 | 2,200 | 4 | 1,540 |
16/07/2009 | 1.40 | 1.32 | 1.39 | 7,750 | 3 | 5,600 |
15/07/2009 | 1.35 | 1.31 | 1.35 | 3,019 | 8 | 2,262 |
14/07/2009 | 1.31 | 1.19 | 1.29 | 8,688 | 13 | 7,099 |
13/07/2009 | 1.27 | 1.19 | 1.25 | 26,113 | 28 | 21,837 |
12/07/2009 | 1.29 | 1.25 | 1.25 | 6,508 | 16 | 5,174 |
09/07/2009 | 1.31 | 1.31 | 1.31 | 236 | 2 | 180 |
07/07/2009 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
06/07/2009 | 1.33 | 1.33 | 1.33 | 72 | 2 | 54 |
05/07/2009 | 1.39 | 1.31 | 1.31 | 531 | 3 | 404 |
02/07/2009 | 1.34 | 1.29 | 1.34 | 458 | 5 | 352 |
01/07/2009 | 1.31 | 1.30 | 1.31 | 392 | 3 | 300 |
30/06/2009 | 1.34 | 1.27 | 1.27 | 1,658 | 8 | 1,305 |
29/06/2009 | 1.31 | 1.28 | 1.28 | 42,229 | 33 | 32,880 |
28/06/2009 | 1.47 | 1.34 | 1.34 | 7,500 | 5 | 5,500 |
25/06/2009 | 1.44 | 1.41 | 1.41 | 5,982 | 5 | 4,200 |
24/06/2009 | 1.56 | 1.48 | 1.48 | 12,426 | 21 | 8,350 |
23/06/2009 | 1.55 | 1.50 | 1.55 | 12,677 | 17 | 8,408 |