COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2026 | 3.89 | 3.71 | 3.89 | 1,553 | 3 | 404 |
| 25/03/2026 | 3.90 | 3.89 | 3.90 | 1,168 | 2 | 300 |
| 24/03/2026 | 3.89 | 3.89 | 3.89 | 9,725 | 6 | 2,500 |
| 19/03/2026 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
| 18/03/2026 | 3.89 | 3.89 | 3.89 | 389 | 1 | 100 |
| 16/03/2026 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 12/03/2026 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 10/03/2026 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 05/03/2026 | 3.90 | 3.90 | 3.90 | 1,560 | 1 | 400 |
| 01/03/2026 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 25/02/2026 | 3.90 | 3.90 | 3.90 | 975 | 1 | 250 |
| 18/02/2026 | 3.90 | 3.90 | 3.90 | 19,500 | 1 | 5,000 |
| 10/02/2026 | 3.90 | 3.90 | 3.90 | 195,000 | 3 | 50,000 |
| 09/02/2026 | 3.90 | 3.90 | 3.90 | 156,000 | 1 | 40,000 |
| 26/10/2025 | 4.00 | 3.99 | 4.00 | 1,438 | 2 | 360 |
| 22/10/2025 | 3.90 | 3.90 | 3.90 | 3,705 | 1 | 950 |
| 15/10/2025 | 3.99 | 3.99 | 3.99 | 1,995 | 1 | 500 |
| 14/10/2025 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 12/10/2025 | 3.99 | 3.99 | 3.99 | 798 | 1 | 200 |
| 08/10/2025 | 3.99 | 3.99 | 3.99 | 1,197 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2025 | 3.90 | 3.80 | 3.80 | 1,150 | 2 | 300 |
| 10/08/2025 | 3.93 | 3.93 | 3.93 | 786 | 1 | 200 |
| 03/08/2025 | 4.00 | 3.75 | 3.75 | 1,560 | 4 | 400 |
| 20/07/2025 | 3.85 | 3.85 | 3.85 | 770 | 1 | 200 |
| 29/06/2025 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
| 06/04/2025 | 3.70 | 3.70 | 3.70 | 740 | 1 | 200 |
| 02/03/2025 | 3.55 | 3.55 | 3.55 | 408,364 | 1 | 115,032 |
| 02/02/2025 | 3.70 | 3.69 | 3.70 | 4,254 | 2 | 1,150 |
| 19/01/2025 | 3.55 | 3.50 | 3.55 | 1,048 | 3 | 298 |
| 29/12/2024 | 3.39 | 3.39 | 3.39 | 25,425 | 1 | 7,500 |
| 01/12/2024 | 3.28 | 3.28 | 3.28 | 39 | 1 | 12 |
| 10/11/2024 | 3.27 | 3.27 | 3.27 | 20,146 | 4 | 6,161 |
| 03/11/2024 | 3.27 | 3.27 | 3.27 | 33 | 1 | 10 |
| 13/10/2024 | 3.28 | 3.28 | 3.28 | 820 | 1 | 250 |
| 25/08/2024 | 3.13 | 3.13 | 3.13 | 1,565 | 1 | 500 |
| 18/08/2024 | 2.99 | 2.99 | 2.99 | 1,495 | 1 | 500 |
| 11/08/2024 | 2.85 | 2.69 | 2.85 | 2,773 | 3 | 1,001 |
| 04/08/2024 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 21/07/2024 | 2.45 | 2.45 | 2.45 | 7,872 | 1 | 3,213 |
| 14/07/2024 | 2.53 | 2.43 | 2.43 | 1,218 | 2 | 501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
| 03/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 01/10/2023 | 3.17 | 3.09 | 3.09 | 861 | 2 | 276 |
| 03/09/2023 | 3.17 | 3.00 | 3.17 | 371,263 | 10 | 123,742 |
| 01/08/2023 | 2.90 | 2.65 | 2.90 | 3,226 | 4 | 1,176 |
| 02/07/2023 | 2.55 | 2.50 | 2.55 | 2,525 | 2 | 1,000 |
| 01/12/2022 | 2.47 | 2.25 | 2.47 | 64,454 | 4 | 28,544 |
| 01/11/2022 | 2.25 | 1.63 | 2.25 | 4,513,537 | 8 | 2,768,404 |
| 02/10/2022 | 1.71 | 1.63 | 1.63 | 4,401,055 | 2 | 2,700,032 |
| 01/09/2022 | 1.78 | 1.71 | 1.71 | 7,743 | 3 | 4,500 |
| 01/08/2022 | 1.90 | 1.85 | 1.85 | 2,628 | 2 | 1,400 |
| 01/06/2022 | 1.97 | 1.97 | 1.97 | 1,379 | 1 | 700 |
| 03/04/2022 | 2.05 | 2.05 | 2.05 | 1,384 | 1 | 675 |
| 02/01/2022 | 3.34 | 3.15 | 3.15 | 1,452 | 3 | 450 |
| 01/09/2021 | 3.69 | 3.36 | 3.51 | 8,309 | 5 | 2,364 |
| 01/08/2021 | 3.47 | 3.00 | 3.20 | 6,695 | 13 | 2,100 |
| 01/07/2021 | 3.31 | 2.50 | 3.31 | 86,691 | 23 | 33,935 |
| 01/12/2020 | 2.50 | 2.39 | 2.50 | 241,500 | 3 | 101,000 |
| 01/09/2020 | 2.28 | 2.20 | 2.28 | 2,020 | 2 | 900 |
| 01/03/2020 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |