COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2012 | 1.75 | 1.75 | 1.75 | 873 | 1 | 499 |
| 12/04/2012 | 1.70 | 1.70 | 1.70 | 1,583 | 2 | 931 |
| 11/04/2012 | 1.65 | 1.65 | 1.65 | 13 | 1 | 8 |
| 03/04/2012 | 1.71 | 1.71 | 1.71 | 939 | 2 | 549 |
| 19/03/2012 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 07/03/2012 | 1.70 | 1.70 | 1.70 | 680 | 2 | 400 |
| 06/03/2012 | 1.63 | 1.63 | 1.63 | 16 | 2 | 10 |
| 05/03/2012 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 04/03/2012 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 23/02/2012 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
| 22/02/2012 | 1.65 | 1.65 | 1.65 | 2,096 | 7 | 1,270 |
| 19/02/2012 | 1.73 | 1.72 | 1.72 | 949 | 2 | 550 |
| 13/02/2012 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 12/02/2012 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 09/02/2012 | 1.87 | 1.77 | 1.87 | 1,519 | 5 | 851 |
| 08/02/2012 | 1.86 | 1.86 | 1.86 | 372 | 2 | 200 |
| 06/02/2012 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 01/02/2012 | 2.05 | 2.05 | 2.05 | 308 | 3 | 150 |
| 31/01/2012 | 2.03 | 2.02 | 2.03 | 405 | 3 | 200 |
| 30/01/2012 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.52 | 1.40 | 1.40 | 8,156 | 32 | 5,528 |
| 14/02/2010 | 1.61 | 1.52 | 1.60 | 22,624 | 36 | 14,467 |
| 07/02/2010 | 1.63 | 1.50 | 1.53 | 118,379 | 101 | 75,610 |
| 31/01/2010 | 1.59 | 1.44 | 1.56 | 10,171 | 20 | 6,825 |
| 24/01/2010 | 1.50 | 1.45 | 1.50 | 3,500 | 7 | 2,350 |
| 17/01/2010 | 1.57 | 1.49 | 1.50 | 8,325 | 11 | 5,450 |
| 10/01/2010 | 1.56 | 1.45 | 1.56 | 33,186 | 31 | 21,685 |
| 03/01/2010 | 1.52 | 1.48 | 1.52 | 28,401 | 19 | 19,155 |
| 27/12/2009 | 1.50 | 1.43 | 1.50 | 19,242 | 12 | 13,160 |
| 20/12/2009 | 1.48 | 1.43 | 1.45 | 6,992 | 14 | 4,790 |
| 13/12/2009 | 1.50 | 1.37 | 1.47 | 20,933 | 14 | 14,630 |
| 06/12/2009 | 1.37 | 1.37 | 1.37 | 2,192 | 3 | 1,600 |
| 01/12/2009 | 1.42 | 1.41 | 1.41 | 500 | 3 | 354 |
| 22/11/2009 | 1.47 | 1.42 | 1.47 | 26,008 | 27 | 18,134 |
| 15/11/2009 | 1.48 | 1.33 | 1.45 | 63,102 | 87 | 45,687 |
| 08/11/2009 | 1.45 | 1.35 | 1.42 | 74,632 | 33 | 53,348 |
| 01/11/2009 | 1.46 | 1.37 | 1.44 | 18,505 | 18 | 13,432 |
| 25/10/2009 | 1.48 | 1.32 | 1.36 | 19,505 | 35 | 14,207 |
| 18/10/2009 | 1.50 | 1.39 | 1.48 | 10,108 | 23 | 6,950 |
| 11/10/2009 | 1.50 | 1.40 | 1.44 | 17,373 | 45 | 12,065 |