COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2011 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 05/07/2011 | 1.69 | 1.69 | 1.69 | 977 | 2 | 578 |
| 04/07/2011 | 1.69 | 1.65 | 1.65 | 6,551 | 4 | 3,900 |
| 03/07/2011 | 1.69 | 1.69 | 1.69 | 3 | 2 | 2 |
| 28/06/2011 | 1.62 | 1.62 | 1.62 | 1,469 | 1 | 907 |
| 21/06/2011 | 1.59 | 1.52 | 1.58 | 11,085 | 5 | 7,200 |
| 19/06/2011 | 1.55 | 1.52 | 1.52 | 270,974 | 4 | 178,270 |
| 15/06/2011 | 1.53 | 1.52 | 1.52 | 1,525 | 2 | 1,000 |
| 14/06/2011 | 1.61 | 1.55 | 1.55 | 327,809 | 6 | 211,489 |
| 08/06/2011 | 1.54 | 1.54 | 1.54 | 770 | 3 | 500 |
| 07/06/2011 | 1.64 | 1.53 | 1.53 | 2,004 | 5 | 1,298 |
| 05/06/2011 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 02/06/2011 | 1.51 | 1.51 | 1.51 | 1,057 | 2 | 700 |
| 01/06/2011 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 31/05/2011 | 1.63 | 1.51 | 1.51 | 988 | 3 | 650 |
| 18/05/2011 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 17/05/2011 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 10/05/2011 | 1.64 | 1.64 | 1.64 | 66 | 1 | 40 |
| 08/05/2011 | 1.60 | 1.57 | 1.60 | 16,634 | 17 | 10,400 |
| 04/05/2011 | 1.65 | 1.64 | 1.65 | 279 | 4 | 170 |