COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2012 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 28/05/2012 | 2.07 | 2.00 | 2.00 | 402 | 2 | 201 |
| 27/05/2012 | 2.15 | 2.00 | 2.07 | 3,594 | 10 | 1,721 |
| 24/05/2012 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 23/05/2012 | 2.07 | 2.07 | 2.07 | 1,397 | 3 | 675 |
| 15/05/2012 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 14/05/2012 | 2.10 | 1.99 | 1.99 | 409 | 2 | 200 |
| 10/05/2012 | 2.02 | 1.96 | 2.02 | 649 | 3 | 325 |
| 09/05/2012 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 02/05/2012 | 1.88 | 1.88 | 1.88 | 752 | 1 | 400 |
| 26/04/2012 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 24/04/2012 | 1.85 | 1.83 | 1.85 | 2,755 | 3 | 1,500 |
| 22/04/2012 | 1.79 | 1.79 | 1.79 | 14 | 1 | 8 |
| 19/04/2012 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 17/04/2012 | 1.75 | 1.75 | 1.75 | 873 | 1 | 499 |
| 12/04/2012 | 1.70 | 1.70 | 1.70 | 1,583 | 2 | 931 |
| 11/04/2012 | 1.65 | 1.65 | 1.65 | 13 | 1 | 8 |
| 03/04/2012 | 1.71 | 1.71 | 1.71 | 939 | 2 | 549 |
| 19/03/2012 | 1.63 | 1.63 | 1.63 | 815 | 1 | 500 |
| 07/03/2012 | 1.70 | 1.70 | 1.70 | 680 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.48 | 1.32 | 1.36 | 19,505 | 35 | 14,207 |
| 18/10/2009 | 1.50 | 1.39 | 1.48 | 10,108 | 23 | 6,950 |
| 11/10/2009 | 1.50 | 1.40 | 1.44 | 17,373 | 45 | 12,065 |
| 04/10/2009 | 1.58 | 1.37 | 1.37 | 75,639 | 80 | 53,010 |
| 27/09/2009 | 1.80 | 1.54 | 1.58 | 322,825 | 196 | 189,985 |
| 24/09/2009 | 1.94 | 1.79 | 1.80 | 602,621 | 366 | 331,500 |
| 13/09/2009 | 1.88 | 1.53 | 1.88 | 427,888 | 84 | 266,030 |
| 06/09/2009 | 1.59 | 1.48 | 1.52 | 12,242 | 33 | 7,947 |
| 30/08/2009 | 1.59 | 1.49 | 1.52 | 18,509 | 27 | 12,249 |
| 23/08/2009 | 1.53 | 1.35 | 1.50 | 6,113 | 25 | 4,155 |
| 16/08/2009 | 1.52 | 1.38 | 1.45 | 4,410 | 11 | 3,105 |
| 09/08/2009 | 1.52 | 1.44 | 1.50 | 5,526 | 13 | 3,790 |
| 02/08/2009 | 1.51 | 1.38 | 1.49 | 36,709 | 30 | 25,794 |
| 26/07/2009 | 1.48 | 1.37 | 1.38 | 4,784 | 12 | 3,463 |
| 19/07/2009 | 1.47 | 1.36 | 1.40 | 7,496 | 13 | 5,400 |
| 12/07/2009 | 1.40 | 1.19 | 1.39 | 52,078 | 68 | 41,972 |
| 05/07/2009 | 1.39 | 1.31 | 1.31 | 907 | 8 | 688 |
| 28/06/2009 | 1.47 | 1.27 | 1.34 | 52,237 | 54 | 40,337 |
| 21/06/2009 | 1.70 | 1.41 | 1.41 | 55,638 | 62 | 36,327 |
| 14/06/2009 | 1.68 | 1.46 | 1.67 | 597,486 | 213 | 373,825 |