COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 05/05/2026
MarketSecond
High Price3.89
Last Closing3.89
No. of Transactions2
SectorCommercial Services
Low Price3.89
Opening Price3.89
No. of Shares400
Div3.86
Change0.00
Closing Price3.89
Average Price3.89
P/E18.82
Value Traded1,556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2021 | 3.20 | 3.20 | 3.20 | 1,280 | 1 | 400 |
| 15/08/2021 | 3.34 | 3.34 | 3.34 | 835 | 1 | 250 |
| 11/08/2021 | 3.19 | 3.19 | 3.19 | 80 | 1 | 25 |
| 08/08/2021 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 05/08/2021 | 3.15 | 3.15 | 3.15 | 79 | 1 | 25 |
| 04/08/2021 | 3.20 | 3.00 | 3.00 | 910 | 2 | 300 |
| 03/08/2021 | 3.05 | 3.05 | 3.05 | 915 | 1 | 300 |
| 01/08/2021 | 3.47 | 3.16 | 3.21 | 1,988 | 5 | 600 |
| 28/07/2021 | 3.31 | 3.31 | 3.31 | 50 | 1 | 15 |
| 27/07/2021 | 3.17 | 3.17 | 3.17 | 48 | 1 | 15 |
| 26/07/2021 | 3.03 | 3.03 | 3.03 | 455 | 1 | 150 |
| 25/07/2021 | 2.89 | 2.89 | 2.89 | 29 | 1 | 10 |
| 18/07/2021 | 2.76 | 2.50 | 2.76 | 68,505 | 6 | 27,260 |
| 14/07/2021 | 2.86 | 2.63 | 2.63 | 3,071 | 6 | 1,150 |
| 13/07/2021 | 3.02 | 2.74 | 2.74 | 6,235 | 2 | 2,250 |
| 12/07/2021 | 2.88 | 2.88 | 2.88 | 1,685 | 2 | 585 |
| 07/07/2021 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 01/07/2021 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| 29/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 14/12/2020 | 2.39 | 2.39 | 2.39 | 239,000 | 2 | 100,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 03/08/2014 | 2.15 | 2.07 | 2.15 | 839 | 3 | 400 |
| 27/07/2014 | 2.06 | 2.05 | 2.06 | 822 | 2 | 400 |
| 20/07/2014 | 2.05 | 1.93 | 2.05 | 1,196 | 3 | 600 |
| 13/07/2014 | 1.87 | 1.84 | 1.87 | 926 | 2 | 500 |
| 06/07/2014 | 1.77 | 1.77 | 1.77 | 264 | 2 | 149 |
| 29/06/2014 | 1.78 | 1.76 | 1.77 | 620 | 4 | 350 |
| 22/06/2014 | 1.79 | 1.79 | 1.79 | 269 | 2 | 150 |
| 08/06/2014 | 1.78 | 1.77 | 1.77 | 1,775 | 4 | 1,000 |
| 18/05/2014 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 27/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 2 | 1,000 |
| 13/04/2014 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |
| 02/03/2014 | 1.93 | 1.85 | 1.85 | 1,134 | 2 | 600 |
| 23/02/2014 | 2.09 | 1.99 | 1.99 | 1,025 | 2 | 500 |
| 16/02/2014 | 2.20 | 2.19 | 2.20 | 877 | 2 | 400 |
| 09/02/2014 | 2.38 | 2.28 | 2.28 | 922 | 2 | 400 |
| 02/02/2014 | 2.48 | 2.48 | 2.48 | 2,480 | 2 | 1,000 |
| 26/01/2014 | 2.47 | 2.37 | 2.37 | 2,684 | 4 | 1,098 |
| 05/01/2014 | 2.47 | 2.47 | 2.47 | 1,235 | 1 | 500 |
| 29/12/2013 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |